| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,69 € |  |
-0,08 | -10,39 | 21.05. | 09:36 | 0,66 € | 0,68 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0854 | 1,0855 | -0,0004 |
| EUR/CHF | 0,9885 | 0,9886 | +0,0001 |
| EUR/AUD | 1,6290 | 1,6292 | +0,0005 |
| EUR/CAD | 1,4815 | 1,4816 | +0,0021 |
| EUR/CNY | 7,6879 | 7,7079 | -0,0034 |
| EUR/GBP | 0,8541 | 0,8542 | -0,0004 |
| EUR/HKD | 8,4705 | 8,4712 | +0,0033 |
| EUR/JPY | 169,5100 | 169,5200 | -0,1200 |
| EUR/RUB | 98,0350 | 98,0440 | -0,4520 |
| EUR/THB | 39,4370 | 39,5070 | +0,2550 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6200 | 19,6270 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0112 | 1,0120 | -0,0009 |
| CHF/USD | 1,0979 | 1,0980 | -0,0006 |
| CHF/AUD | 1,6477 | 1,6480 | +0,0001 |
| CHF/CAD | 1,4985 | 1,4987 | +0,0018 |
| CHF/CNY | 7,7753 | 7,7978 | -0,0058 |
| CHF/GBP | 0,8640 | 0,8641 | -0,0005 |
| CHF/HKD | 8,5681 | 8,5692 | +0,0015 |
| CHF/JPY | 171,4800 | 171,4900 | -0,1400 |
| CHF/RUB | 99,1650 | 99,1830 | -0,5700 |
| CHF/THB | 39,8970 | 39,9550 | +0,2390 |
| CHF/TRY | 35,3340 | 35,3490 | -0,0570 |
| CHF/ZAR | 19,8450 | 19,8530 | -0,1630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9214 | +0,0015 |
| USD/CHF | 0,9107 | 0,9108 | +0,0004 |
| USD/AUD | 1,5007 | 1,5009 | +0,0010 |
| USD/CAD | 1,3649 | 1,3650 | +0,0024 |
| USD/CNY | 7,0818 | 7,1018 | -0,0009 |
| USD/GBP | 0,7869 | 0,7870 | -0,0001 |
| USD/HKD | 7,8039 | 7,8044 | +0,0062 |
| USD/JPY | 156,1700 | 156,1800 | -0,0500 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3390 | 36,3890 | +0,2400 |
| USD/TRY | 32,1820 | 32,1940 | -0,0320 |
| USD/ZAR | 18,0750 | 18,0830 | -0,1360 |