| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,61 € |  |
-0,11 | -15,28 | 16.05. | 10:22 | 0,58 € | 0,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9839 | 0,9840 | +0,0017 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0007 |
| EUR/CAD | 1,4797 | 1,4798 | -0,0010 |
| EUR/CNY | 7,6897 | 7,7097 | -0,0099 |
| EUR/GBP | 0,8575 | 0,8576 | -0,0004 |
| EUR/HKD | 8,4784 | 8,4788 | -0,0202 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2900 |
| EUR/RUB | 98,7790 | 98,7880 | -0,4710 |
| EUR/THB | 39,2840 | 39,3540 | -0,2390 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7560 | 19,7660 | -0,1420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0160 | 1,0168 | -0,0015 |
| CHF/USD | 1,1044 | 1,1045 | -0,0035 |
| CHF/AUD | 1,6536 | 1,6539 | -0,0021 |
| CHF/CAD | 1,5037 | 1,5040 | -0,0035 |
| CHF/CNY | 7,8126 | 7,8354 | -0,0247 |
| CHF/GBP | 0,8715 | 0,8716 | -0,0019 |
| CHF/HKD | 8,6162 | 8,6172 | -0,0353 |
| CHF/JPY | 171,5000 | 171,5200 | +0,0200 |
| CHF/RUB | 100,4500 | 100,5700 | -0,5800 |
| CHF/THB | 39,9240 | 39,9830 | -0,3180 |
| CHF/TRY | 35,5750 | 35,6350 | -0,0420 |
| CHF/ZAR | 20,0820 | 20,0940 | -0,1740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9203 | +0,0014 |
| USD/CHF | 0,9054 | 0,9055 | +0,0027 |
| USD/AUD | 1,4973 | 1,4975 | +0,0029 |
| USD/CAD | 1,3616 | 1,3617 | +0,0012 |
| USD/CNY | 7,0742 | 7,0942 | +0,0002 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8018 | 7,8019 | -0,0074 |
| USD/JPY | 155,3000 | 155,3100 | +0,5100 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1510 | 36,2010 | -0,1720 |
| USD/TRY | 32,2170 | 32,2500 | +0,0590 |
| USD/ZAR | 18,1790 | 18,1870 | -0,1040 |