| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,73 € |  |
-0,11 | -13,10 | 16.05. | 10:22 | 0,70 € | 0,71 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0874 | -0,0010 |
| EUR/CHF | 0,9836 | 0,9838 | +0,0014 |
| EUR/AUD | 1,6282 | 1,6284 | +0,0017 |
| EUR/CAD | 1,4805 | 1,4806 | -0,0002 |
| EUR/CNY | 7,6939 | 7,7139 | -0,0057 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4824 | 8,4845 | -0,0154 |
| EUR/JPY | 168,8100 | 168,8200 | +0,3300 |
| EUR/RUB | 98,8350 | 98,8440 | -0,4150 |
| EUR/THB | 39,3230 | 39,3930 | -0,2000 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7840 | 19,7920 | -0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0165 | 1,0173 | -0,0011 |
| CHF/USD | 1,1054 | 1,1055 | -0,0025 |
| CHF/AUD | 1,6555 | 1,6558 | -0,0002 |
| CHF/CAD | 1,5052 | 1,5054 | -0,0021 |
| CHF/CNY | 7,8207 | 7,8434 | -0,0167 |
| CHF/GBP | 0,8721 | 0,8722 | -0,0013 |
| CHF/HKD | 8,6243 | 8,6251 | -0,0273 |
| CHF/JPY | 171,5800 | 171,6100 | +0,1100 |
| CHF/RUB | 100,5400 | 100,6700 | -0,4900 |
| CHF/THB | 39,9830 | 40,0420 | -0,2590 |
| CHF/TRY | 35,5980 | 35,6500 | -0,0240 |
| CHF/ZAR | 20,1140 | 20,1220 | -0,1440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9046 | 0,9047 | +0,0019 |
| USD/AUD | 1,4976 | 1,4978 | +0,0032 |
| USD/CAD | 1,3616 | 1,3616 | +0,0012 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7889 | 0,7890 | +0,0006 |
| USD/HKD | 7,8019 | 7,8019 | -0,0073 |
| USD/JPY | 155,2500 | 155,2600 | +0,4600 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1700 | 36,2200 | -0,1530 |
| USD/TRY | 32,2120 | 32,2330 | +0,0480 |
| USD/ZAR | 18,1960 | 18,2030 | -0,0870 |