| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,76 € |  |
-0,08 | -9,52 | 21.05. | 09:49 | 0,74 € | 0,75 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0858 | 1,0858 | -0,0001 |
| EUR/CHF | 0,9877 | 0,9878 | -0,0008 |
| EUR/AUD | 1,6276 | 1,6278 | -0,0009 |
| EUR/CAD | 1,4812 | 1,4813 | +0,0019 |
| EUR/CNY | 7,6895 | 7,7095 | -0,0018 |
| EUR/GBP | 0,8536 | 0,8537 | -0,0010 |
| EUR/HKD | 8,4738 | 8,4741 | +0,0064 |
| EUR/JPY | 169,4000 | 169,4200 | -0,2200 |
| EUR/RUB | 97,9590 | 97,9680 | -0,5280 |
| EUR/THB | 39,3950 | 39,4650 | +0,2130 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6030 | 19,6160 | -0,1570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | 0,0000 |
| CHF/USD | 1,0992 | 1,0993 | +0,0007 |
| CHF/AUD | 1,6478 | 1,6480 | +0,0001 |
| CHF/CAD | 1,4996 | 1,4999 | +0,0029 |
| CHF/CNY | 7,7838 | 7,8064 | +0,0028 |
| CHF/GBP | 0,8642 | 0,8643 | -0,0004 |
| CHF/HKD | 8,5790 | 8,5798 | +0,0123 |
| CHF/JPY | 171,5100 | 171,5300 | -0,1000 |
| CHF/RUB | 99,1770 | 99,1950 | -0,5570 |
| CHF/THB | 39,8820 | 39,9400 | +0,2230 |
| CHF/TRY | 35,3880 | 35,4000 | -0,0040 |
| CHF/ZAR | 19,8470 | 19,8550 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9208 | 0,9211 | +0,0012 |
| USD/CHF | 0,9096 | 0,9097 | -0,0007 |
| USD/AUD | 1,4990 | 1,4991 | -0,0007 |
| USD/CAD | 1,3643 | 1,3643 | +0,0017 |
| USD/CNY | 7,0813 | 7,1013 | -0,0014 |
| USD/GBP | 0,7862 | 0,7862 | -0,0009 |
| USD/HKD | 7,8044 | 7,8048 | +0,0067 |
| USD/JPY | 156,0200 | 156,0300 | -0,2000 |
| USD/RUB | 90,2210 | 90,2300 | -0,5630 |
| USD/THB | 36,2900 | 36,3400 | +0,1910 |
| USD/TRY | 32,1920 | 32,2000 | -0,0240 |
| USD/ZAR | 18,0590 | 18,0650 | -0,1530 |