| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,21 € |  |
+0,09 | 8,04 | 10.05. | 10:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0770 | 1,0770 | -0,0001 |
| EUR/CHF | 0,9767 | 0,9768 | +0,0006 |
| EUR/AUD | 1,6329 | 1,6330 | +0,0017 |
| EUR/CAD | 1,4735 | 1,4737 | +0,0012 |
| EUR/CNY | 7,7859 | 7,7875 | +0,1483 |
| EUR/GBP | 0,8598 | 0,8599 | -0,0003 |
| EUR/HKD | 8,4164 | 8,4177 | +0,0010 |
| EUR/JPY | 167,8000 | 167,8100 | +0,1000 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,3880 | 39,4580 | -0,1980 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8320 | 19,8450 | -0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0244 | -0,0005 |
| CHF/USD | 1,1027 | 1,1028 | -0,0012 |
| CHF/AUD | 1,6715 | 1,6718 | -0,0004 |
| CHF/CAD | 1,5086 | 1,5088 | -0,0006 |
| CHF/CNY | 7,8078 | 7,8305 | -0,0088 |
| CHF/GBP | 0,8803 | 0,8804 | -0,0013 |
| CHF/HKD | 8,6170 | 8,6181 | -0,0087 |
| CHF/JPY | 171,7900 | 171,8200 | -0,0600 |
| CHF/RUB | 101,6900 | 102,3600 | -0,1100 |
| CHF/THB | 40,3370 | 40,3940 | -0,0430 |
| CHF/TRY | 35,4840 | 35,5900 | -0,0580 |
| CHF/ZAR | 20,3050 | 20,3210 | -0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9283 | 0,9286 | +0,0001 |
| USD/CHF | 0,9068 | 0,9069 | +0,0010 |
| USD/AUD | 1,5158 | 1,5160 | +0,0014 |
| USD/CAD | 1,3682 | 1,3683 | +0,0011 |
| USD/CNY | 7,0807 | 7,1007 | +0,0057 |
| USD/GBP | 0,7983 | 0,7984 | -0,0002 |
| USD/HKD | 7,8145 | 7,8150 | +0,0008 |
| USD/JPY | 155,8000 | 155,8100 | +0,1100 |
| USD/RUB | 92,2160 | 92,8160 | -0,0340 |
| USD/THB | 36,5780 | 36,6280 | -0,1460 |
| USD/TRY | 32,1780 | 32,2720 | -0,0180 |
| USD/ZAR | 18,4120 | 18,4250 | -0,0360 |