| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,13 € |  |
+0,09 | 8,65 | 10.05. | 10:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0774 | 1,0774 | +0,0003 |
| EUR/CHF | 0,9764 | 0,9765 | +0,0003 |
| EUR/AUD | 1,6309 | 1,6311 | -0,0002 |
| EUR/CAD | 1,4731 | 1,4733 | +0,0008 |
| EUR/CNY | 7,7859 | 7,7875 | +0,1483 |
| EUR/GBP | 0,8601 | 0,8602 | 0,0000 |
| EUR/HKD | 8,4185 | 8,4202 | +0,0033 |
| EUR/JPY | 167,8200 | 167,8300 | +0,1300 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,3880 | 39,4580 | -0,1980 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8430 | 19,8620 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0241 | 1,0248 | -0,0004 |
| CHF/USD | 1,1033 | 1,1034 | -0,0006 |
| CHF/AUD | 1,6702 | 1,6705 | -0,0017 |
| CHF/CAD | 1,5086 | 1,5089 | -0,0006 |
| CHF/CNY | 7,8122 | 7,8349 | -0,0044 |
| CHF/GBP | 0,8808 | 0,8809 | -0,0008 |
| CHF/HKD | 8,6213 | 8,6231 | -0,0041 |
| CHF/JPY | 171,8700 | 171,8900 | +0,0100 |
| CHF/RUB | 101,7400 | 102,4100 | -0,0600 |
| CHF/THB | 40,3570 | 40,4150 | -0,0230 |
| CHF/TRY | 35,4990 | 35,7100 | +0,0090 |
| CHF/ZAR | 20,3210 | 20,3420 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | -0,0022 |
| USD/CHF | 0,9063 | 0,9064 | +0,0005 |
| USD/AUD | 1,5138 | 1,5139 | -0,0007 |
| USD/CAD | 1,3674 | 1,3675 | +0,0003 |
| USD/CNY | 7,0807 | 7,1007 | +0,0057 |
| USD/GBP | 0,7983 | 0,7983 | -0,0003 |
| USD/HKD | 7,8143 | 7,8150 | +0,0007 |
| USD/JPY | 155,7700 | 155,7800 | +0,0800 |
| USD/RUB | 92,2160 | 92,8160 | -0,0340 |
| USD/THB | 36,5780 | 36,6280 | -0,1460 |
| USD/TRY | 32,1750 | 32,3640 | +0,0270 |
| USD/ZAR | 18,4200 | 18,4370 | -0,0260 |