| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,31 € |  |
+0,03 | +2,34 | 14.05. | 10:20 | 1,29 € | 1,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0790 | 0,0000 |
| EUR/CHF | 0,9791 | 0,9792 | -0,0008 |
| EUR/AUD | 1,6329 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6462 | 7,6662 | +0,0032 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4281 | 8,4303 | +0,0003 |
| EUR/JPY | 168,6500 | 168,6600 | +0,1000 |
| EUR/RUB | 98,7740 | 98,7830 | -0,0560 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8590 | 19,8710 | +0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0213 | +0,0003 |
| CHF/USD | 1,1019 | 1,1019 | +0,0009 |
| CHF/AUD | 1,6675 | 1,6679 | +0,0013 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0015 |
| CHF/CNY | 7,8072 | 7,8297 | +0,0084 |
| CHF/GBP | 0,8788 | 0,8790 | +0,0021 |
| CHF/HKD | 8,6075 | 8,6083 | +0,0064 |
| CHF/JPY | 172,2400 | 172,2600 | +0,2500 |
| CHF/RUB | 100,8200 | 100,9400 | +0,0100 |
| CHF/THB | 40,4040 | 40,4610 | -0,0870 |
| CHF/TRY | 35,5230 | 35,5660 | +0,0250 |
| CHF/ZAR | 20,2940 | 20,3060 | +0,0890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9265 | 0,9268 | -0,0003 |
| USD/CHF | 0,9075 | 0,9075 | -0,0007 |
| USD/AUD | 1,5134 | 1,5136 | -0,0002 |
| USD/CAD | 1,3672 | 1,3673 | +0,0004 |
| USD/CNY | 7,0856 | 7,1056 | +0,0025 |
| USD/GBP | 0,7976 | 0,7976 | +0,0013 |
| USD/HKD | 7,8117 | 7,8122 | -0,0002 |
| USD/JPY | 156,3100 | 156,3200 | +0,0900 |
| USD/RUB | 91,4470 | 91,5510 | -0,1060 |
| USD/THB | 36,6690 | 36,7190 | -0,1060 |
| USD/TRY | 32,2550 | 32,2620 | 0,0000 |
| USD/ZAR | 18,4060 | 18,4150 | +0,0470 |