| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,58 € |  |
-0,09 | -13,43 | 21.05. | 10:06 | 0,57 € | 0,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0861 | +0,0002 |
| EUR/CHF | 0,9876 | 0,9876 | -0,0009 |
| EUR/AUD | 1,6275 | 1,6276 | -0,0010 |
| EUR/CAD | 1,4813 | 1,4814 | +0,0020 |
| EUR/CNY | 7,6907 | 7,7107 | -0,0006 |
| EUR/GBP | 0,8534 | 0,8535 | -0,0011 |
| EUR/HKD | 8,4754 | 8,4775 | +0,0089 |
| EUR/JPY | 169,3400 | 169,3500 | -0,2900 |
| EUR/RUB | 97,9810 | 97,9900 | -0,5060 |
| EUR/THB | 39,3910 | 39,4610 | +0,2090 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,5950 | 19,6070 | -0,1650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0123 | 1,0131 | +0,0002 |
| CHF/USD | 1,0995 | 1,0996 | +0,0010 |
| CHF/AUD | 1,6475 | 1,6478 | -0,0001 |
| CHF/CAD | 1,4998 | 1,5000 | +0,0030 |
| CHF/CNY | 7,7859 | 7,8085 | +0,0048 |
| CHF/GBP | 0,8640 | 0,8642 | -0,0005 |
| CHF/HKD | 8,5811 | 8,5822 | +0,0145 |
| CHF/JPY | 171,4700 | 171,4900 | -0,1400 |
| CHF/RUB | 99,0640 | 99,1860 | -0,6180 |
| CHF/THB | 39,8910 | 39,9490 | +0,2330 |
| CHF/TRY | 35,3970 | 35,4040 | +0,0020 |
| CHF/ZAR | 19,8470 | 19,8560 | -0,1600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | +0,0010 |
| USD/CHF | 0,9093 | 0,9094 | -0,0010 |
| USD/AUD | 1,4984 | 1,4985 | -0,0013 |
| USD/CAD | 1,3639 | 1,3640 | +0,0014 |
| USD/CNY | 7,0811 | 7,1011 | -0,0016 |
| USD/GBP | 0,7858 | 0,7859 | -0,0012 |
| USD/HKD | 7,8044 | 7,8047 | +0,0067 |
| USD/JPY | 155,9200 | 155,9300 | -0,3000 |
| USD/RUB | 90,2210 | 90,2300 | -0,5630 |
| USD/THB | 36,2800 | 36,3300 | +0,1810 |
| USD/TRY | 32,1750 | 32,2130 | -0,0260 |
| USD/ZAR | 18,0440 | 18,0500 | -0,1680 |