| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,166 € |  |
+0,009 | +5,73 | 14.05. | 10:23 | 0,154 € | 0,159 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0794 | +0,0004 |
| EUR/CHF | 0,9792 | 0,9793 | -0,0007 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0007 |
| EUR/CNY | 7,6462 | 7,6662 | +0,0032 |
| EUR/GBP | 0,8608 | 0,8609 | +0,0017 |
| EUR/HKD | 8,4317 | 8,4320 | +0,0029 |
| EUR/JPY | 168,8000 | 168,8100 | +0,2500 |
| EUR/RUB | 98,7260 | 98,7350 | -0,1040 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8770 | 19,8890 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0213 | +0,0003 |
| CHF/USD | 1,1021 | 1,1022 | +0,0011 |
| CHF/AUD | 1,6679 | 1,6683 | +0,0017 |
| CHF/CAD | 1,5067 | 1,5069 | +0,0018 |
| CHF/CNY | 7,8090 | 7,8319 | +0,0104 |
| CHF/GBP | 0,8791 | 0,8793 | +0,0024 |
| CHF/HKD | 8,6094 | 8,6103 | +0,0083 |
| CHF/JPY | 172,3800 | 172,3900 | +0,3900 |
| CHF/RUB | 100,7700 | 100,8900 | -0,0300 |
| CHF/THB | 40,4170 | 40,4760 | -0,0730 |
| CHF/TRY | 35,5480 | 35,5600 | +0,0350 |
| CHF/ZAR | 20,2970 | 20,3050 | +0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9263 | 0,9265 | -0,0005 |
| USD/CHF | 0,9072 | 0,9073 | -0,0009 |
| USD/AUD | 1,5134 | 1,5136 | -0,0002 |
| USD/CAD | 1,3670 | 1,3670 | +0,0001 |
| USD/CNY | 7,0856 | 7,1056 | +0,0025 |
| USD/GBP | 0,7977 | 0,7977 | +0,0014 |
| USD/HKD | 7,8117 | 7,8119 | -0,0004 |
| USD/JPY | 156,4000 | 156,4000 | +0,1800 |
| USD/RUB | 91,4230 | 91,5270 | -0,1300 |
| USD/THB | 36,6690 | 36,7190 | -0,1060 |
| USD/TRY | 32,2510 | 32,2570 | -0,0050 |
| USD/ZAR | 18,4180 | 18,4230 | +0,0570 |