| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,78 € |  |
-0,08 | -9,30 | 21.05. | 09:21 | 0,73 € | 0,74 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0863 | 1,0864 | +0,0005 |
| EUR/CHF | 0,9883 | 0,9884 | -0,0001 |
| EUR/AUD | 1,6275 | 1,6277 | -0,0010 |
| EUR/CAD | 1,4796 | 1,4797 | +0,0002 |
| EUR/CNY | 7,6921 | 7,7121 | +0,0008 |
| EUR/GBP | 0,8544 | 0,8545 | -0,0002 |
| EUR/HKD | 8,4769 | 8,4781 | +0,0100 |
| EUR/JPY | 169,8800 | 169,8900 | +0,2500 |
| EUR/RUB | 98,3950 | 98,4040 | -0,0920 |
| EUR/THB | 39,3870 | 39,4570 | +0,2050 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7030 | 19,7140 | -0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0115 | 1,0122 | -0,0006 |
| CHF/USD | 1,0991 | 1,0992 | +0,0006 |
| CHF/AUD | 1,6465 | 1,6469 | -0,0011 |
| CHF/CAD | 1,4969 | 1,4972 | +0,0002 |
| CHF/CNY | 7,7808 | 7,8033 | -0,0003 |
| CHF/GBP | 0,8643 | 0,8645 | -0,0002 |
| CHF/HKD | 8,5766 | 8,5774 | +0,0098 |
| CHF/JPY | 171,8700 | 171,8900 | +0,2600 |
| CHF/RUB | 99,5430 | 99,5610 | -0,1910 |
| CHF/THB | 39,8540 | 39,9130 | +0,1960 |
| CHF/TRY | 35,3600 | 35,4030 | -0,0170 |
| CHF/ZAR | 19,9340 | 19,9440 | -0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9204 | 0,9206 | +0,0008 |
| USD/CHF | 0,9098 | 0,9099 | -0,0005 |
| USD/AUD | 1,4981 | 1,4983 | -0,0016 |
| USD/CAD | 1,3620 | 1,3621 | -0,0005 |
| USD/CNY | 7,0794 | 7,0994 | -0,0033 |
| USD/GBP | 0,7865 | 0,7865 | -0,0006 |
| USD/HKD | 7,8034 | 7,8037 | +0,0057 |
| USD/JPY | 156,3800 | 156,3800 | +0,1500 |
| USD/RUB | 90,5710 | 90,5800 | -0,2130 |
| USD/THB | 36,2620 | 36,3120 | +0,1630 |
| USD/TRY | 32,1710 | 32,2080 | -0,0310 |
| USD/ZAR | 18,1400 | 18,1440 | -0,0730 |