| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,05 € |  |
-0,02 | -1,87 | 13.05. | 09:22 | 1,04 € | 1,05 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0788 | +0,0017 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0040 |
| EUR/AUD | 1,6326 | 1,6328 | +0,0015 |
| EUR/CAD | 1,4745 | 1,4746 | +0,0021 |
| EUR/CNY | 7,6416 | 7,6616 | -0,1351 |
| EUR/GBP | 0,8592 | 0,8593 | -0,0009 |
| EUR/HKD | 8,4262 | 8,4285 | +0,0113 |
| EUR/JPY | 168,5100 | 168,5200 | +0,8100 |
| EUR/RUB | 98,8090 | 98,8180 | -1,0060 |
| EUR/THB | 39,6500 | 39,7200 | +0,2620 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8010 | 19,8170 | -0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | -0,0041 |
| CHF/USD | 1,1006 | 1,1007 | -0,0033 |
| CHF/AUD | 1,6657 | 1,6661 | -0,0061 |
| CHF/CAD | 1,5043 | 1,5045 | -0,0049 |
| CHF/CNY | 7,7961 | 7,8187 | -0,0206 |
| CHF/GBP | 0,8765 | 0,8767 | -0,0050 |
| CHF/HKD | 8,5976 | 8,5987 | -0,0281 |
| CHF/JPY | 171,9000 | 171,9300 | +0,0500 |
| CHF/RUB | 100,6400 | 101,0100 | -1,3100 |
| CHF/THB | 40,4640 | 40,5220 | +0,0840 |
| CHF/TRY | 35,4660 | 35,5460 | -0,0890 |
| CHF/ZAR | 20,2040 | 20,2180 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | -0,0014 |
| USD/CHF | 0,9086 | 0,9087 | +0,0028 |
| USD/AUD | 1,5134 | 1,5136 | -0,0010 |
| USD/CAD | 1,3668 | 1,3669 | -0,0003 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7964 | 0,7965 | -0,0021 |
| USD/HKD | 7,8116 | 7,8121 | -0,0021 |
| USD/JPY | 156,2000 | 156,2100 | +0,5200 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7650 | 36,8150 | +0,1870 |
| USD/TRY | 32,2250 | 32,2950 | +0,0170 |
| USD/ZAR | 18,3590 | 18,3660 | -0,0920 |