| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,50 € |  |
-0,01 | -1,96 | 16.05. | 08:17 | 0,41 € | 0,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0877 | -0,0007 |
| EUR/CHF | 0,9802 | 0,9805 | -0,0019 |
| EUR/AUD | 1,6287 | 1,6288 | +0,0021 |
| EUR/CAD | 1,4814 | 1,4816 | +0,0008 |
| EUR/CNY | 7,6919 | 7,7119 | -0,0077 |
| EUR/GBP | 0,8580 | 0,8581 | +0,0001 |
| EUR/HKD | 8,4876 | 8,4887 | -0,0107 |
| EUR/JPY | 167,7500 | 167,7600 | -0,7300 |
| EUR/RUB | 99,0850 | 99,0940 | -0,1650 |
| EUR/THB | 39,2740 | 39,3440 | -0,2490 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8910 | 19,9050 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0205 | +0,0022 |
| CHF/USD | 1,1096 | 1,1098 | +0,0018 |
| CHF/AUD | 1,6615 | 1,6618 | +0,0058 |
| CHF/CAD | 1,5113 | 1,5116 | +0,0041 |
| CHF/CNY | 7,8470 | 7,8698 | +0,0098 |
| CHF/GBP | 0,8753 | 0,8755 | +0,0019 |
| CHF/HKD | 8,6599 | 8,6609 | +0,0084 |
| CHF/JPY | 171,1000 | 171,1200 | -0,3800 |
| CHF/RUB | 101,1000 | 101,2200 | +0,0700 |
| CHF/THB | 40,0720 | 40,1310 | -0,1700 |
| CHF/TRY | 35,7360 | 35,7480 | +0,0940 |
| CHF/ZAR | 20,2970 | 20,3040 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | +0,0005 |
| USD/CHF | 0,9011 | 0,9012 | -0,0016 |
| USD/AUD | 1,4970 | 1,4979 | +0,0030 |
| USD/CAD | 1,3620 | 1,3621 | +0,0016 |
| USD/CNY | 7,0710 | 7,0910 | -0,0030 |
| USD/GBP | 0,7888 | 0,7889 | +0,0005 |
| USD/HKD | 7,8028 | 7,8048 | -0,0054 |
| USD/JPY | 154,2300 | 154,2400 | -0,5600 |
| USD/RUB | 91,1040 | 91,2080 | -0,0850 |
| USD/THB | 36,1150 | 36,1650 | -0,2080 |
| USD/TRY | 32,1860 | 32,2250 | +0,0310 |
| USD/ZAR | 18,2880 | 18,3000 | +0,0070 |