| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,40 € |  |
-0,09 | -18,37 | 21.05. | 10:16 | 0,40 € | 0,41 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0871 | +0,0012 |
| EUR/CHF | 0,9885 | 0,9886 | +0,0001 |
| EUR/AUD | 1,6304 | 1,6305 | +0,0018 |
| EUR/CAD | 1,4815 | 1,4817 | +0,0022 |
| EUR/CNY | 7,6967 | 7,7167 | +0,0054 |
| EUR/GBP | 0,8550 | 0,8550 | +0,0004 |
| EUR/HKD | 8,4826 | 8,4837 | +0,0156 |
| EUR/JPY | 169,7700 | 169,7800 | +0,1400 |
| EUR/RUB | 98,4810 | 98,4900 | -0,0060 |
| EUR/THB | 39,4330 | 39,5030 | +0,2510 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7430 | 19,7530 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0112 | 1,0120 | -0,0009 |
| CHF/USD | 1,0996 | 1,0997 | +0,0011 |
| CHF/AUD | 1,6491 | 1,6493 | +0,0015 |
| CHF/CAD | 1,4987 | 1,4990 | +0,0020 |
| CHF/CNY | 7,7841 | 7,8068 | +0,0031 |
| CHF/GBP | 0,8648 | 0,8650 | +0,0003 |
| CHF/HKD | 8,5814 | 8,5823 | +0,0147 |
| CHF/JPY | 171,7300 | 171,7500 | +0,1200 |
| CHF/RUB | 99,4680 | 99,5910 | -0,2140 |
| CHF/THB | 39,8920 | 39,9510 | +0,2340 |
| CHF/TRY | 35,3900 | 35,4020 | -0,0020 |
| CHF/ZAR | 19,9710 | 19,9790 | -0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0001 |
| USD/CHF | 0,9093 | 0,9094 | -0,0010 |
| USD/AUD | 1,4998 | 1,5000 | +0,0001 |
| USD/CAD | 1,3629 | 1,3630 | +0,0004 |
| USD/CNY | 7,0786 | 7,0986 | -0,0041 |
| USD/GBP | 0,7865 | 0,7865 | -0,0005 |
| USD/HKD | 7,8036 | 7,8038 | +0,0058 |
| USD/JPY | 156,1700 | 156,1800 | -0,0500 |
| USD/RUB | 90,4530 | 90,5570 | -0,2830 |
| USD/THB | 36,2770 | 36,3270 | +0,1780 |
| USD/TRY | 32,1830 | 32,1910 | -0,0330 |
| USD/ZAR | 18,1630 | 18,1690 | -0,0490 |