| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,72 € |  |
-0,09 | -11,11 | 21.05. | 10:19 | 0,70 € | 0,71 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0853 | 1,0853 | -0,0006 |
| EUR/CHF | 0,9887 | 0,9888 | +0,0003 |
| EUR/AUD | 1,6283 | 1,6284 | -0,0003 |
| EUR/CAD | 1,4813 | 1,4814 | +0,0019 |
| EUR/CNY | 7,6844 | 7,7044 | -0,0069 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0007 |
| EUR/HKD | 8,4692 | 8,4714 | +0,0028 |
| EUR/JPY | 169,5200 | 169,5400 | -0,1100 |
| EUR/RUB | 98,0210 | 98,0300 | -0,4670 |
| EUR/THB | 39,4530 | 39,5230 | +0,2710 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6210 | 19,6370 | -0,1370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0117 | -0,0011 |
| CHF/USD | 1,0976 | 1,0977 | -0,0009 |
| CHF/AUD | 1,6467 | 1,6470 | -0,0009 |
| CHF/CAD | 1,4981 | 1,4983 | +0,0013 |
| CHF/CNY | 7,7724 | 7,7951 | -0,0086 |
| CHF/GBP | 0,8636 | 0,8637 | -0,0010 |
| CHF/HKD | 8,5657 | 8,5671 | -0,0008 |
| CHF/JPY | 171,4500 | 171,4700 | -0,1600 |
| CHF/RUB | 99,1200 | 99,1400 | -0,6130 |
| CHF/THB | 39,9140 | 39,9720 | +0,2560 |
| CHF/TRY | 35,2970 | 35,3570 | -0,0710 |
| CHF/ZAR | 19,8460 | 19,8570 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | +0,0016 |
| USD/CHF | 0,9110 | 0,9111 | +0,0007 |
| USD/AUD | 1,5004 | 1,5005 | +0,0007 |
| USD/CAD | 1,3649 | 1,3650 | +0,0024 |
| USD/CNY | 7,0816 | 7,1016 | -0,0011 |
| USD/GBP | 0,7868 | 0,7869 | -0,0002 |
| USD/HKD | 7,8043 | 7,8049 | +0,0067 |
| USD/JPY | 156,2000 | 156,2100 | -0,0200 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3700 | 36,4200 | +0,2710 |
| USD/TRY | 32,1640 | 32,2150 | -0,0310 |
| USD/ZAR | 18,0830 | 18,0920 | -0,1270 |