| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,16 € |  |
-0,02 | -1,69 | 13.05. | 10:22 | 1,16 € | 1,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0792 | 1,0793 | +0,0022 |
| EUR/CHF | 0,9793 | 0,9794 | +0,0032 |
| EUR/AUD | 1,6336 | 1,6338 | +0,0024 |
| EUR/CAD | 1,4758 | 1,4759 | +0,0035 |
| EUR/CNY | 7,6477 | 7,6677 | -0,1290 |
| EUR/GBP | 0,8592 | 0,8593 | -0,0009 |
| EUR/HKD | 8,4300 | 8,4322 | +0,0151 |
| EUR/JPY | 168,5900 | 168,6000 | +0,9000 |
| EUR/RUB | 98,8570 | 98,8660 | -0,9570 |
| EUR/THB | 39,6820 | 39,7520 | +0,2940 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7900 | 19,8020 | -0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0212 | -0,0036 |
| CHF/USD | 1,1020 | 1,1020 | -0,0020 |
| CHF/AUD | 1,6679 | 1,6681 | -0,0040 |
| CHF/CAD | 1,5069 | 1,5070 | -0,0024 |
| CHF/CNY | 7,8051 | 7,8277 | -0,0116 |
| CHF/GBP | 0,8772 | 0,8774 | -0,0043 |
| CHF/HKD | 8,6079 | 8,6089 | -0,0178 |
| CHF/JPY | 172,1500 | 172,1700 | +0,2900 |
| CHF/RUB | 100,7600 | 101,1400 | -1,1900 |
| CHF/THB | 40,5120 | 40,5690 | +0,1320 |
| CHF/TRY | 35,4800 | 35,5090 | -0,1000 |
| CHF/ZAR | 20,2080 | 20,2170 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9264 | 0,9266 | -0,0019 |
| USD/CHF | 0,9074 | 0,9074 | +0,0016 |
| USD/AUD | 1,5136 | 1,5137 | -0,0009 |
| USD/CAD | 1,3675 | 1,3676 | +0,0004 |
| USD/CNY | 7,0829 | 7,1029 | +0,0022 |
| USD/GBP | 0,7961 | 0,7961 | -0,0025 |
| USD/HKD | 7,8114 | 7,8119 | -0,0023 |
| USD/JPY | 156,2100 | 156,2200 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7630 | 36,8130 | +0,1850 |
| USD/TRY | 32,1980 | 32,2210 | -0,0330 |
| USD/ZAR | 18,3390 | 18,3460 | -0,1120 |