| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,60 € |  |
-0,09 | -13,04 | 21.05. | 10:19 | 0,59 € | 0,60 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0855 | -0,0004 |
| EUR/CHF | 0,9880 | 0,9881 | -0,0004 |
| EUR/AUD | 1,6261 | 1,6263 | -0,0024 |
| EUR/CAD | 1,4806 | 1,4808 | +0,0013 |
| EUR/CNY | 7,6871 | 7,7071 | -0,0042 |
| EUR/GBP | 0,8534 | 0,8535 | -0,0011 |
| EUR/HKD | 8,4687 | 8,4737 | +0,0037 |
| EUR/JPY | 169,4400 | 169,4500 | -0,1900 |
| EUR/RUB | 98,1430 | 98,1520 | -0,3440 |
| EUR/THB | 39,3750 | 39,4450 | +0,1930 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,5640 | 19,5760 | -0,1970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0116 | 1,0124 | -0,0005 |
| CHF/USD | 1,0985 | 1,0986 | 0,0000 |
| CHF/AUD | 1,6458 | 1,6460 | -0,0019 |
| CHF/CAD | 1,4985 | 1,4987 | +0,0017 |
| CHF/CNY | 7,7783 | 7,8009 | -0,0028 |
| CHF/GBP | 0,8638 | 0,8639 | -0,0007 |
| CHF/HKD | 8,5724 | 8,5736 | +0,0059 |
| CHF/JPY | 171,4800 | 171,5000 | -0,1300 |
| CHF/RUB | 99,0330 | 99,1560 | -0,6490 |
| CHF/THB | 39,8550 | 39,9140 | +0,1970 |
| CHF/TRY | 35,3440 | 35,3870 | -0,0330 |
| CHF/ZAR | 19,8100 | 19,8200 | -0,1970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9214 | +0,0015 |
| USD/CHF | 0,9102 | 0,9103 | -0,0001 |
| USD/AUD | 1,4983 | 1,4984 | -0,0015 |
| USD/CAD | 1,3641 | 1,3642 | +0,0016 |
| USD/CNY | 7,0811 | 7,1011 | -0,0016 |
| USD/GBP | 0,7864 | 0,7864 | -0,0006 |
| USD/HKD | 7,8041 | 7,8045 | +0,0064 |
| USD/JPY | 156,1000 | 156,1000 | -0,1300 |
| USD/RUB | 90,1570 | 90,2610 | -0,5790 |
| USD/THB | 36,2830 | 36,3330 | +0,1840 |
| USD/TRY | 32,1760 | 32,2130 | -0,0260 |
| USD/ZAR | 18,0270 | 18,0310 | -0,1860 |