| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,004 € |  |
-0,013 | -76,47 | 16.05. | 09:01 | 0,006 € | 0,034 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0861 | -0,0023 |
| EUR/CHF | 0,9827 | 0,9828 | +0,0005 |
| EUR/AUD | 1,6299 | 1,6300 | +0,0034 |
| EUR/CAD | 1,4804 | 1,4806 | -0,0002 |
| EUR/CNY | 7,6832 | 7,7032 | -0,0164 |
| EUR/GBP | 0,8587 | 0,8588 | +0,0007 |
| EUR/HKD | 8,4753 | 8,4764 | -0,0230 |
| EUR/JPY | 168,7900 | 168,8000 | +0,3000 |
| EUR/RUB | 98,6160 | 98,6250 | -0,6340 |
| EUR/THB | 39,2740 | 39,3440 | -0,2490 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7920 | 19,8070 | -0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0181 | -0,0002 |
| CHF/USD | 1,1052 | 1,1053 | -0,0027 |
| CHF/AUD | 1,6585 | 1,6588 | +0,0028 |
| CHF/CAD | 1,5064 | 1,5067 | -0,0008 |
| CHF/CNY | 7,8156 | 7,8384 | -0,0217 |
| CHF/GBP | 0,8737 | 0,8739 | +0,0003 |
| CHF/HKD | 8,6249 | 8,6260 | -0,0266 |
| CHF/JPY | 171,7300 | 171,7400 | +0,2500 |
| CHF/RUB | 100,3000 | 100,4200 | -0,7300 |
| CHF/THB | 39,9630 | 40,0220 | -0,2790 |
| CHF/TRY | 35,5650 | 35,6090 | -0,0610 |
| CHF/ZAR | 20,1420 | 20,1510 | -0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9208 | +0,0019 |
| USD/CHF | 0,9047 | 0,9048 | +0,0021 |
| USD/AUD | 1,5006 | 1,5008 | +0,0062 |
| USD/CAD | 1,3631 | 1,3632 | +0,0027 |
| USD/CNY | 7,0712 | 7,0912 | -0,0028 |
| USD/GBP | 0,7905 | 0,7906 | +0,0022 |
| USD/HKD | 7,8036 | 7,8039 | -0,0055 |
| USD/JPY | 155,4100 | 155,4100 | +0,6200 |
| USD/RUB | 90,8210 | 90,9250 | -0,3680 |
| USD/THB | 36,1570 | 36,2070 | -0,1660 |
| USD/TRY | 32,1710 | 32,1800 | +0,0010 |
| USD/ZAR | 18,2250 | 18,2340 | -0,0570 |