| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,20 € |  |
+0,02 | +11,11 | 13.05. | 09:14 | 0,20 € | 0,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0792 | 1,0792 | +0,0021 |
| EUR/CHF | 0,9777 | 0,9778 | +0,0016 |
| EUR/AUD | 1,6308 | 1,6311 | -0,0003 |
| EUR/CAD | 1,4755 | 1,4757 | +0,0032 |
| EUR/CNY | 7,7996 | 7,8001 | +0,0132 |
| EUR/GBP | 0,8597 | 0,8598 | -0,0003 |
| EUR/HKD | 8,4277 | 8,4327 | +0,0142 |
| EUR/JPY | 168,1900 | 168,2000 | +0,5000 |
| EUR/RUB | 98,9460 | 98,9550 | -0,8680 |
| EUR/THB | 39,6530 | 39,7230 | +0,2650 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8120 | 19,8230 | -0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | -0,0014 |
| CHF/USD | 1,1037 | 1,1038 | -0,0003 |
| CHF/AUD | 1,6682 | 1,6684 | -0,0037 |
| CHF/CAD | 1,5091 | 1,5094 | -0,0001 |
| CHF/CNY | 7,8186 | 7,8413 | +0,0020 |
| CHF/GBP | 0,8793 | 0,8795 | -0,0022 |
| CHF/HKD | 8,6217 | 8,6229 | -0,0039 |
| CHF/JPY | 172,0200 | 172,0400 | +0,1600 |
| CHF/RUB | 101,1800 | 101,1900 | -0,9500 |
| CHF/THB | 40,5830 | 40,6420 | +0,2040 |
| CHF/TRY | 35,5330 | 35,5770 | -0,0400 |
| CHF/ZAR | 20,2660 | 20,2750 | -0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9267 | 0,9270 | -0,0015 |
| USD/CHF | 0,9060 | 0,9060 | +0,0002 |
| USD/AUD | 1,5115 | 1,5115 | -0,0030 |
| USD/CAD | 1,3673 | 1,3674 | +0,0002 |
| USD/CNY | 7,0840 | 7,1040 | +0,0033 |
| USD/GBP | 0,7967 | 0,7968 | -0,0018 |
| USD/HKD | 7,8118 | 7,8120 | -0,0020 |
| USD/JPY | 155,8500 | 155,8600 | +0,1700 |
| USD/RUB | 91,5520 | 91,6560 | -0,9120 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,1950 | 32,2310 | -0,0290 |
| USD/ZAR | 18,3610 | 18,3670 | -0,0900 |