| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,10 € |  |
+0,01 | +11,11 | 13.05. | 09:14 | 0,10 € | 0,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0792 | 1,0793 | +0,0022 |
| EUR/CHF | 0,9793 | 0,9795 | +0,0033 |
| EUR/AUD | 1,6330 | 1,6331 | +0,0018 |
| EUR/CAD | 1,4762 | 1,4763 | +0,0038 |
| EUR/CNY | 7,6448 | 7,6648 | -0,1319 |
| EUR/GBP | 0,8595 | 0,8596 | -0,0006 |
| EUR/HKD | 8,4307 | 8,4328 | +0,0157 |
| EUR/JPY | 168,5500 | 168,5600 | +0,8500 |
| EUR/RUB | 98,8290 | 98,8380 | -0,9860 |
| EUR/THB | 39,6730 | 39,7430 | +0,2850 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7730 | 19,7850 | -0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0208 | 1,0216 | -0,0032 |
| CHF/USD | 1,1020 | 1,1021 | -0,0019 |
| CHF/AUD | 1,6673 | 1,6677 | -0,0045 |
| CHF/CAD | 1,5073 | 1,5075 | -0,0019 |
| CHF/CNY | 7,8049 | 7,8276 | -0,0117 |
| CHF/GBP | 0,8776 | 0,8777 | -0,0040 |
| CHF/HKD | 8,6090 | 8,6098 | -0,0168 |
| CHF/JPY | 172,0900 | 172,1100 | +0,2300 |
| CHF/RUB | 100,7700 | 101,0900 | -1,2100 |
| CHF/THB | 40,5190 | 40,5770 | +0,1390 |
| CHF/TRY | 35,4750 | 35,5190 | -0,0980 |
| CHF/ZAR | 20,1880 | 20,2010 | -0,1790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9265 | 0,9268 | -0,0017 |
| USD/CHF | 0,9074 | 0,9075 | +0,0017 |
| USD/AUD | 1,5130 | 1,5132 | -0,0014 |
| USD/CAD | 1,3678 | 1,3679 | +0,0007 |
| USD/CNY | 7,0826 | 7,1026 | +0,0019 |
| USD/GBP | 0,7964 | 0,7964 | -0,0022 |
| USD/HKD | 7,8121 | 7,8127 | -0,0016 |
| USD/JPY | 156,1700 | 156,1800 | +0,4900 |
| USD/RUB | 91,4370 | 91,7220 | -0,9360 |
| USD/THB | 36,7670 | 36,8170 | +0,1890 |
| USD/TRY | 32,1910 | 32,2280 | -0,0330 |
| USD/ZAR | 18,3240 | 18,3300 | -0,1270 |