| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,25 € |  |
+0,02 | +8,70 | 13.05. | 09:15 | 0,25 € | 0,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0775 | 1,0775 | +0,0004 |
| EUR/CHF | 0,9771 | 0,9772 | +0,0010 |
| EUR/AUD | 1,6317 | 1,6318 | +0,0005 |
| EUR/CAD | 1,4736 | 1,4737 | +0,0012 |
| EUR/CNY | 7,7953 | 7,7959 | +0,0089 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0004 |
| EUR/HKD | 8,4183 | 8,4194 | +0,0028 |
| EUR/JPY | 167,9500 | 167,9600 | +0,2500 |
| EUR/RUB | 99,1230 | 99,1320 | -0,6920 |
| EUR/THB | 39,6500 | 39,6700 | +0,2370 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,7670 | 19,7790 | -0,0880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0232 | 1,0238 | -0,0010 |
| CHF/USD | 1,1026 | 1,1027 | -0,0014 |
| CHF/AUD | 1,6697 | 1,6700 | -0,0022 |
| CHF/CAD | 1,5079 | 1,5081 | -0,0013 |
| CHF/CNY | 7,9766 | 7,9774 | +0,1490 |
| CHF/GBP | 0,8805 | 0,8806 | -0,0011 |
| CHF/HKD | 8,6141 | 8,6150 | -0,0116 |
| CHF/JPY | 171,8800 | 171,8900 | +0,0200 |
| CHF/RUB | 101,4200 | 102,5500 | -0,1500 |
| CHF/THB | 40,5770 | 40,5920 | +0,1760 |
| CHF/TRY | 35,5020 | 35,5150 | -0,0860 |
| CHF/ZAR | 20,2290 | 20,2380 | -0,1400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9280 | 0,9282 | -0,0003 |
| USD/CHF | 0,9068 | 0,9069 | +0,0011 |
| USD/AUD | 1,5144 | 1,5145 | -0,0001 |
| USD/CAD | 1,3676 | 1,3677 | +0,0006 |
| USD/CNY | 7,2345 | 7,2348 | +0,1440 |
| USD/GBP | 0,7986 | 0,7986 | 0,0000 |
| USD/HKD | 7,8129 | 7,8134 | -0,0008 |
| USD/JPY | 155,8700 | 155,8800 | +0,1900 |
| USD/RUB | 91,9500 | 93,0000 | -0,0410 |
| USD/THB | 36,8000 | 36,8110 | +0,2030 |
| USD/TRY | 32,2040 | 32,2120 | -0,0350 |
| USD/ZAR | 18,3480 | 18,3560 | -0,1030 |