| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,020 € |  |
+0,006 | 42,86 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0791 | 1,0791 | +0,0020 |
| EUR/CHF | 0,9799 | 0,9800 | +0,0039 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0019 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0032 |
| EUR/CNY | 7,6443 | 7,6643 | -0,1324 |
| EUR/GBP | 0,8593 | 0,8594 | -0,0008 |
| EUR/HKD | 8,4297 | 8,4303 | +0,0140 |
| EUR/JPY | 168,5800 | 168,6000 | +0,8900 |
| EUR/RUB | 98,8390 | 98,8480 | -0,9760 |
| EUR/THB | 39,6640 | 39,7340 | +0,2760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8040 | 19,8190 | -0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | -0,0041 |
| CHF/USD | 1,1010 | 1,1011 | -0,0029 |
| CHF/AUD | 1,6663 | 1,6666 | -0,0055 |
| CHF/CAD | 1,5055 | 1,5057 | -0,0037 |
| CHF/CNY | 7,7992 | 7,8219 | -0,0174 |
| CHF/GBP | 0,8768 | 0,8769 | -0,0048 |
| CHF/HKD | 8,6009 | 8,6018 | -0,0249 |
| CHF/JPY | 172,0200 | 172,0300 | +0,1600 |
| CHF/RUB | 100,6700 | 101,0500 | -1,2700 |
| CHF/THB | 40,4810 | 40,5400 | +0,1020 |
| CHF/TRY | 35,4480 | 35,4700 | -0,1360 |
| CHF/ZAR | 20,2110 | 20,2170 | -0,1590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9265 | 0,9268 | -0,0017 |
| USD/CHF | 0,9082 | 0,9082 | +0,0024 |
| USD/AUD | 1,5135 | 1,5136 | -0,0010 |
| USD/CAD | 1,3674 | 1,3675 | +0,0003 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7963 | 0,7964 | -0,0022 |
| USD/HKD | 7,8117 | 7,8121 | -0,0021 |
| USD/JPY | 156,2300 | 156,2400 | +0,5400 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7650 | 36,8150 | +0,1870 |
| USD/TRY | 32,1910 | 32,2150 | -0,0400 |
| USD/ZAR | 18,3540 | 18,3620 | -0,0970 |