| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,68 € |  |
-0,03 | -4,23 | 24.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9803 | 0,9804 | +0,0005 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6579 | 7,6779 | +0,0149 |
| EUR/GBP | 0,8603 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4503 | 8,4514 | +0,0220 |
| EUR/JPY | 169,2100 | 169,2300 | +0,6600 |
| EUR/RUB | 98,9180 | 98,9270 | +0,0870 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9130 | 19,9260 | +0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | -0,0007 |
| CHF/USD | 1,1032 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6657 | 1,6661 | -0,0005 |
| CHF/CAD | 1,5045 | 1,5047 | -0,0004 |
| CHF/CNY | 7,8097 | 7,8325 | +0,0111 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0007 |
| CHF/HKD | 8,6181 | 8,6190 | +0,0170 |
| CHF/JPY | 172,6000 | 172,6200 | +0,6100 |
| CHF/RUB | 100,8800 | 100,9000 | +0,0300 |
| CHF/THB | 40,3640 | 40,4230 | -0,1260 |
| CHF/TRY | 35,5600 | 35,6050 | +0,0630 |
| CHF/ZAR | 20,3140 | 20,3230 | +0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9062 | 0,9063 | -0,0020 |
| USD/AUD | 1,5098 | 1,5101 | -0,0037 |
| USD/CAD | 1,3636 | 1,3637 | -0,0032 |
| USD/CNY | 7,0791 | 7,0991 | -0,0040 |
| USD/GBP | 0,7953 | 0,7954 | -0,0010 |
| USD/HKD | 7,8118 | 7,8121 | -0,0002 |
| USD/JPY | 156,4200 | 156,4300 | +0,2000 |
| USD/RUB | 91,4460 | 91,4550 | -0,1550 |
| USD/THB | 36,5880 | 36,6380 | -0,1870 |
| USD/TRY | 32,2500 | 32,2560 | -0,0060 |
| USD/ZAR | 18,4100 | 18,4160 | +0,0500 |