| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 151,94 € |  |
-2,79 | -1,80 | 02.05. | 09:06 | 151,49 € | 151,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0697 | 1,0698 | -0,0013 |
| EUR/CHF | 0,9764 | 0,9765 | -0,0057 |
| EUR/AUD | 1,6371 | 1,6372 | -0,0042 |
| EUR/CAD | 1,4664 | 1,4666 | -0,0052 |
| EUR/CNY | 7,7450 | 7,7471 | +0,0090 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0001 |
| EUR/HKD | 8,3615 | 8,3626 | -0,0170 |
| EUR/JPY | 165,4500 | 165,4600 | -0,1200 |
| EUR/RUB | 98,3300 | 99,4010 | -1,5000 |
| EUR/THB | 39,5300 | 39,5600 | -0,1050 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9610 | 19,9700 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0244 | +0,0063 |
| CHF/USD | 1,0956 | 1,0957 | +0,0048 |
| CHF/AUD | 1,6766 | 1,6770 | +0,0050 |
| CHF/CAD | 1,5020 | 1,5022 | +0,0033 |
| CHF/CNY | 7,7543 | 7,7769 | -0,1332 |
| CHF/GBP | 0,8759 | 0,8761 | +0,0051 |
| CHF/HKD | 8,5637 | 8,5648 | +0,0306 |
| CHF/JPY | 169,4600 | 169,4800 | +0,8900 |
| CHF/RUB | 100,7000 | 101,8100 | -0,9400 |
| CHF/THB | 40,4990 | 40,5150 | +0,1080 |
| CHF/TRY | 35,4380 | 35,4830 | +0,0590 |
| CHF/ZAR | 20,4430 | 20,4510 | +0,1710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9347 | 0,9349 | -0,0007 |
| USD/CHF | 0,9127 | 0,9128 | -0,0041 |
| USD/AUD | 1,5304 | 1,5306 | -0,0022 |
| USD/CAD | 1,3709 | 1,3710 | -0,0030 |
| USD/CNY | 7,0728 | 7,0928 | -0,1583 |
| USD/GBP | 0,7995 | 0,7996 | +0,0011 |
| USD/HKD | 7,8168 | 7,8171 | -0,0061 |
| USD/JPY | 154,6500 | 154,6600 | +0,0900 |
| USD/RUB | 91,9210 | 92,9250 | -1,2630 |
| USD/THB | 36,9590 | 36,9710 | -0,0700 |
| USD/TRY | 32,3460 | 32,3850 | -0,0880 |
| USD/ZAR | 18,6620 | 18,6680 | +0,0780 |