| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 100,97 € |  |
+0,13 | +0,13 | 14.05. | 09:10 | 100,65 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6340 | 1,6341 | +0,0010 |
| EUR/CAD | 1,4776 | 1,4778 | +0,0029 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4513 | 8,4534 | +0,0234 |
| EUR/JPY | 169,2900 | 169,3000 | +0,7400 |
| EUR/RUB | 98,7960 | 98,8050 | -0,0350 |
| EUR/THB | 39,5660 | 39,6360 | -0,1040 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8750 | 19,8870 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0195 | -0,0015 |
| CHF/USD | 1,1028 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6657 | 1,6661 | -0,0005 |
| CHF/CAD | 1,5063 | 1,5066 | +0,0015 |
| CHF/CNY | 7,8067 | 7,8294 | +0,0081 |
| CHF/GBP | 0,8762 | 0,8763 | -0,0006 |
| CHF/HKD | 8,6155 | 8,6166 | +0,0145 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5800 |
| CHF/RUB | 100,3900 | 100,9600 | -0,1900 |
| CHF/THB | 40,3460 | 40,4050 | -0,1440 |
| CHF/TRY | 35,5590 | 35,6190 | +0,0690 |
| CHF/ZAR | 20,2630 | 20,2750 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9067 | 0,9068 | -0,0014 |
| USD/AUD | 1,5104 | 1,5106 | -0,0032 |
| USD/CAD | 1,3658 | 1,3659 | -0,0010 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7945 | 0,7945 | -0,0018 |
| USD/HKD | 7,8121 | 7,8126 | +0,0001 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5760 | 36,6260 | -0,1990 |
| USD/TRY | 32,2340 | 32,2850 | 0,0000 |
| USD/ZAR | 18,3720 | 18,3780 | +0,0120 |