| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.014,51 € |  |
+0,50 | +0,05 | 14.05. | 09:54 | 1005,84 € | 1025,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0819 | +0,0030 |
| EUR/CHF | 0,9811 | 0,9812 | +0,0012 |
| EUR/AUD | 1,6349 | 1,6351 | +0,0019 |
| EUR/CAD | 1,4781 | 1,4782 | +0,0034 |
| EUR/CNY | 7,6624 | 7,6824 | +0,0194 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4525 | 8,4531 | +0,0239 |
| EUR/JPY | 169,3200 | 169,3400 | +0,7700 |
| EUR/RUB | 98,7970 | 98,8060 | -0,0340 |
| EUR/THB | 39,5610 | 39,6310 | -0,1090 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8930 | 19,9050 | +0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0195 | -0,0015 |
| CHF/USD | 1,1027 | 1,1028 | +0,0017 |
| CHF/AUD | 1,6664 | 1,6667 | +0,0002 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0016 |
| CHF/CNY | 7,8081 | 7,8308 | +0,0094 |
| CHF/GBP | 0,8762 | 0,8763 | -0,0005 |
| CHF/HKD | 8,6146 | 8,6153 | +0,0134 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3600 | 100,9300 | -0,2200 |
| CHF/THB | 40,3260 | 40,3840 | -0,1640 |
| CHF/TRY | 35,6030 | 35,6620 | +0,1130 |
| CHF/ZAR | 20,2770 | 20,2870 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9068 | 0,9069 | -0,0013 |
| USD/AUD | 1,5112 | 1,5114 | -0,0023 |
| USD/CAD | 1,3662 | 1,3663 | -0,0006 |
| USD/CNY | 7,0811 | 7,1011 | -0,0020 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8125 | 7,8126 | +0,0004 |
| USD/JPY | 156,5000 | 156,5100 | +0,2800 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,2880 | 32,3390 | +0,0550 |
| USD/ZAR | 18,3890 | 18,3950 | +0,0290 |