| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.047,98 € |  |
-0,73 | -0,07 | 14.05. | 15:49 | 1047,37 € | 1057,90 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9811 | 0,9812 | +0,0012 |
| EUR/AUD | 1,6345 | 1,6347 | +0,0015 |
| EUR/CAD | 1,4779 | 1,4780 | +0,0032 |
| EUR/CNY | 7,6624 | 7,6824 | +0,0194 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4522 | 8,4544 | +0,0244 |
| EUR/JPY | 169,3300 | 169,3400 | +0,7800 |
| EUR/RUB | 98,8080 | 98,8170 | -0,0230 |
| EUR/THB | 39,5610 | 39,6310 | -0,1090 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8820 | 19,8970 | +0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0194 | -0,0016 |
| CHF/USD | 1,1027 | 1,1028 | +0,0017 |
| CHF/AUD | 1,6657 | 1,6661 | -0,0005 |
| CHF/CAD | 1,5062 | 1,5065 | +0,0014 |
| CHF/CNY | 7,8089 | 7,8315 | +0,0102 |
| CHF/GBP | 0,8760 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6152 | 8,6162 | +0,0142 |
| CHF/JPY | 172,5800 | 172,6000 | +0,5900 |
| CHF/RUB | 100,3700 | 100,9400 | -0,2100 |
| CHF/THB | 40,3300 | 40,3880 | -0,1610 |
| CHF/TRY | 35,6370 | 35,6500 | +0,1240 |
| CHF/ZAR | 20,2660 | 20,2770 | +0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9068 | 0,9068 | -0,0014 |
| USD/AUD | 1,5106 | 1,5108 | -0,0030 |
| USD/CAD | 1,3659 | 1,3660 | -0,0009 |
| USD/CNY | 7,0811 | 7,1011 | -0,0020 |
| USD/GBP | 0,7944 | 0,7945 | -0,0019 |
| USD/HKD | 7,8125 | 7,8126 | +0,0004 |
| USD/JPY | 156,5000 | 156,5100 | +0,2800 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,2920 | 32,3430 | +0,0590 |
| USD/ZAR | 18,3780 | 18,3880 | +0,0200 |