| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.042,77 € |  |
+7,51 | 0,73 | 26.04. | 15:32 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0697 | 1,0701 | +0,0006 |
| EUR/CHF | 0,9753 | 0,9789 | -0,0006 |
| EUR/AUD | 1,6370 | 1,6387 | +0,0015 |
| EUR/CAD | 1,4619 | 1,4628 | +0,0004 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8559 | 0,8568 | +0,0004 |
| EUR/HKD | 8,3717 | 8,3788 | +0,0048 |
| EUR/JPY | 168,9000 | 169,0900 | -0,3400 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0660 | 20,1300 | -0,2710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0935 | 1,0957 | +0,0007 |
| CHF/AUD | 1,6736 | 1,6782 | +0,0007 |
| CHF/CAD | 1,4944 | 1,4980 | +0,0009 |
| CHF/CNY | 7,9242 | 7,7879 | +0,0051 |
| CHF/GBP | 0,8751 | 0,8774 | +0,0007 |
| CHF/HKD | 8,5603 | 8,5793 | +0,0067 |
| CHF/JPY | 172,7300 | 173,0400 | -0,3300 |
| CHF/RUB | 100,3300 | 100,9500 | +0,0700 |
| CHF/THB | 40,4500 | 40,5850 | +0,0260 |
| CHF/TRY | 35,4630 | 35,7490 | +0,0450 |
| CHF/ZAR | 20,5500 | 20,6280 | -0,2490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9125 | 0,9144 | -0,0007 |
| USD/AUD | 1,5304 | 1,5316 | -0,0004 |
| USD/CAD | 1,3666 | 1,3672 | -0,0001 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8002 | 0,8007 | +0,0001 |
| USD/HKD | 7,8281 | 7,8299 | +0,0010 |
| USD/JPY | 157,9000 | 158,0300 | -0,3800 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4290 | 32,6260 | +0,0200 |
| USD/ZAR | 18,8000 | 18,8340 | -0,2320 |