| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.001,66 € |  |
-1,02 | -0,10 | 13.05. | 09:06 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6343 | 1,6345 | +0,0013 |
| EUR/CAD | 1,4757 | 1,4758 | +0,0010 |
| EUR/CNY | 7,6464 | 7,6664 | +0,0034 |
| EUR/GBP | 0,8591 | 0,8592 | 0,0000 |
| EUR/HKD | 8,4262 | 8,4267 | -0,0025 |
| EUR/JPY | 168,7300 | 168,7400 | +0,1800 |
| EUR/RUB | 98,8130 | 98,8220 | -0,0180 |
| EUR/THB | 39,6320 | 39,7020 | -0,0380 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8070 | 19,8220 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0203 | -0,0007 |
| CHF/USD | 1,1005 | 1,1006 | -0,0005 |
| CHF/AUD | 1,6670 | 1,6673 | +0,0008 |
| CHF/CAD | 1,5053 | 1,5056 | +0,0005 |
| CHF/CNY | 7,7989 | 7,8218 | +0,0004 |
| CHF/GBP | 0,8763 | 0,8765 | -0,0004 |
| CHF/HKD | 8,5958 | 8,5969 | -0,0052 |
| CHF/JPY | 172,1300 | 172,1500 | +0,1400 |
| CHF/RUB | 100,5600 | 101,0000 | -0,0800 |
| CHF/THB | 40,4380 | 40,4970 | -0,0520 |
| CHF/TRY | 35,4920 | 35,5010 | -0,0230 |
| CHF/ZAR | 20,2060 | 20,2240 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9086 | 0,9087 | +0,0005 |
| USD/AUD | 1,5148 | 1,5149 | +0,0012 |
| USD/CAD | 1,3680 | 1,3681 | +0,0012 |
| USD/CNY | 7,0869 | 7,1069 | +0,0038 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8110 | 7,8111 | -0,0011 |
| USD/JPY | 156,4200 | 156,4200 | +0,2000 |
| USD/RUB | 91,3820 | 91,7720 | -0,0270 |
| USD/THB | 36,7460 | 36,7960 | -0,0290 |
| USD/TRY | 32,2330 | 32,2780 | -0,0030 |
| USD/ZAR | 18,3640 | 18,3720 | +0,0050 |