| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.025,95 € |  |
+0,58 | +0,06 | 14.05. | 15:34 | 1024,68 € | 1036,98 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0815 | 1,0815 | +0,0026 |
| EUR/CHF | 0,9808 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6337 | 1,6339 | +0,0007 |
| EUR/CAD | 1,4771 | 1,4773 | +0,0024 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8594 | 0,8596 | +0,0003 |
| EUR/HKD | 8,4491 | 8,4500 | +0,0206 |
| EUR/JPY | 169,2600 | 169,2800 | +0,7100 |
| EUR/RUB | 98,7700 | 98,7790 | -0,0610 |
| EUR/THB | 39,5530 | 39,6230 | -0,1170 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8870 | 19,8970 | +0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0195 | -0,0015 |
| CHF/USD | 1,1025 | 1,1026 | +0,0015 |
| CHF/AUD | 1,6654 | 1,6656 | -0,0009 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8073 | 7,8299 | +0,0086 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6126 | 8,6138 | +0,0117 |
| CHF/JPY | 172,5600 | 172,5700 | +0,5700 |
| CHF/RUB | 100,3400 | 100,9100 | -0,2400 |
| CHF/THB | 40,3260 | 40,3850 | -0,1640 |
| CHF/TRY | 35,5650 | 35,5770 | +0,0520 |
| CHF/ZAR | 20,2750 | 20,2840 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9069 | 0,9070 | -0,0012 |
| USD/AUD | 1,5106 | 1,5107 | -0,0030 |
| USD/CAD | 1,3659 | 1,3659 | -0,0010 |
| USD/CNY | 7,0816 | 7,1016 | -0,0015 |
| USD/GBP | 0,7947 | 0,7947 | -0,0017 |
| USD/HKD | 7,8123 | 7,8124 | +0,0002 |
| USD/JPY | 156,5000 | 156,5100 | +0,2800 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5780 | 36,6280 | -0,1970 |
| USD/TRY | 32,2590 | 32,2690 | +0,0050 |
| USD/ZAR | 18,3890 | 18,3960 | +0,0290 |