| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.030,85 € |  |
-1,69 | -0,16 | 13.05. | 09:05 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0786 | -0,0004 |
| EUR/CHF | 0,9798 | 0,9799 | 0,0000 |
| EUR/AUD | 1,6336 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4754 | 1,4756 | +0,0007 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0001 |
| EUR/HKD | 8,4255 | 8,4268 | -0,0028 |
| EUR/JPY | 168,7300 | 168,7400 | +0,1800 |
| EUR/RUB | 98,8310 | 98,8400 | -0,0040 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8090 | 19,8210 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1007 | 1,1008 | -0,0003 |
| CHF/AUD | 1,6670 | 1,6673 | +0,0008 |
| CHF/CAD | 1,5057 | 1,5060 | +0,0009 |
| CHF/CNY | 7,7961 | 7,8188 | -0,0026 |
| CHF/GBP | 0,8766 | 0,8767 | -0,0002 |
| CHF/HKD | 8,5980 | 8,5991 | -0,0030 |
| CHF/JPY | 172,1900 | 172,2100 | +0,2000 |
| CHF/RUB | 100,5100 | 100,6400 | -0,2900 |
| CHF/THB | 40,4770 | 40,5360 | -0,0130 |
| CHF/TRY | 35,4770 | 35,5300 | -0,0160 |
| CHF/ZAR | 20,2150 | 20,2290 | +0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9084 | 0,9085 | +0,0003 |
| USD/AUD | 1,5146 | 1,5147 | +0,0010 |
| USD/CAD | 1,3680 | 1,3680 | +0,0011 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7964 | 0,7965 | +0,0001 |
| USD/HKD | 7,8117 | 7,8121 | -0,0003 |
| USD/JPY | 156,4300 | 156,4500 | +0,2200 |
| USD/RUB | 91,3210 | 91,4250 | -0,2320 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2270 | 32,2790 | -0,0060 |
| USD/ZAR | 18,3680 | 18,3750 | +0,0080 |