| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.089,70 € |  |
+3,03 | +0,28 | 14.05. | 10:20 | 1084,04 € | 1094,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0002 |
| EUR/AUD | 1,6326 | 1,6328 | -0,0004 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6581 | 7,6781 | +0,0151 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4515 | 8,4536 | +0,0237 |
| EUR/JPY | 169,1800 | 169,1900 | +0,6300 |
| EUR/RUB | 98,8580 | 98,8670 | +0,0270 |
| EUR/THB | 39,5390 | 39,6090 | -0,1310 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9130 | 19,9250 | +0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0205 | -0,0004 |
| CHF/USD | 1,1037 | 1,1038 | +0,0027 |
| CHF/AUD | 1,6657 | 1,6660 | -0,0005 |
| CHF/CAD | 1,5049 | 1,5051 | 0,0000 |
| CHF/CNY | 7,8118 | 7,8345 | +0,0131 |
| CHF/GBP | 0,8771 | 0,8772 | +0,0004 |
| CHF/HKD | 8,6222 | 8,6232 | +0,0211 |
| CHF/JPY | 172,6000 | 172,6200 | +0,6100 |
| CHF/RUB | 100,4500 | 100,9200 | -0,1800 |
| CHF/THB | 40,3450 | 40,4030 | -0,1460 |
| CHF/TRY | 35,5900 | 35,6360 | +0,0940 |
| CHF/ZAR | 20,3200 | 20,3280 | +0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9058 | 0,9059 | -0,0023 |
| USD/AUD | 1,5092 | 1,5093 | -0,0044 |
| USD/CAD | 1,3634 | 1,3634 | -0,0035 |
| USD/CNY | 7,0776 | 7,0976 | -0,0055 |
| USD/GBP | 0,7947 | 0,7947 | -0,0016 |
| USD/HKD | 7,8118 | 7,8121 | -0,0002 |
| USD/JPY | 156,3600 | 156,3700 | +0,1400 |
| USD/RUB | 91,0120 | 91,4270 | -0,3850 |
| USD/THB | 36,5530 | 36,6030 | -0,2220 |
| USD/TRY | 32,2450 | 32,2840 | +0,0060 |
| USD/ZAR | 18,4040 | 18,4150 | +0,0460 |