| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 62,27 € |  |
-0,25 | -0,40 | 13.05. | 21:00 | 62,29 € | 62,35 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0039 |
| EUR/AUD | 1,6328 | 1,6329 | +0,0016 |
| EUR/CAD | 1,4745 | 1,4747 | +0,0022 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8590 | 0,8592 | -0,0010 |
| EUR/HKD | 8,4280 | 8,4292 | +0,0126 |
| EUR/JPY | 168,5700 | 168,5900 | +0,8800 |
| EUR/RUB | 98,8300 | 98,8390 | -0,9850 |
| EUR/THB | 39,6680 | 39,7380 | +0,2800 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8100 | 19,8250 | -0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1009 | 1,1009 | -0,0031 |
| CHF/AUD | 1,6659 | 1,6663 | -0,0059 |
| CHF/CAD | 1,5045 | 1,5048 | -0,0046 |
| CHF/CNY | 7,7978 | 7,8203 | -0,0189 |
| CHF/GBP | 0,8765 | 0,8767 | -0,0050 |
| CHF/HKD | 8,5993 | 8,6001 | -0,0266 |
| CHF/JPY | 171,9900 | 172,0100 | +0,1300 |
| CHF/RUB | 100,6600 | 101,0300 | -1,2900 |
| CHF/THB | 40,4840 | 40,5410 | +0,1040 |
| CHF/TRY | 35,4960 | 35,5720 | -0,0610 |
| CHF/ZAR | 20,2130 | 20,2220 | -0,1560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9083 | 0,9084 | +0,0025 |
| USD/AUD | 1,5133 | 1,5135 | -0,0011 |
| USD/CAD | 1,3667 | 1,3668 | -0,0004 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7962 | 0,7963 | -0,0023 |
| USD/HKD | 7,8115 | 7,8116 | -0,0024 |
| USD/JPY | 156,2400 | 156,2500 | +0,5500 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2400 | 32,3100 | +0,0320 |
| USD/ZAR | 18,3610 | 18,3720 | -0,0880 |