| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 53,44 € |  |
-0,04 | -0,07 | 14.05. | 15:18 | 53,46 € | 53,47 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0817 | +0,0028 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0005 |
| EUR/AUD | 1,6335 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4768 | 1,4769 | +0,0021 |
| EUR/CNY | 7,6591 | 7,6791 | +0,0161 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4507 | 8,4514 | +0,0222 |
| EUR/JPY | 169,2600 | 169,2700 | +0,7100 |
| EUR/RUB | 98,8380 | 98,8470 | +0,0070 |
| EUR/THB | 39,5360 | 39,6060 | -0,1340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9220 | 19,9340 | +0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0202 | -0,0008 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6660 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5063 | 1,5065 | +0,0014 |
| CHF/CNY | 7,8103 | 7,8331 | +0,0117 |
| CHF/GBP | 0,8766 | 0,8767 | -0,0002 |
| CHF/HKD | 8,6184 | 8,6196 | +0,0175 |
| CHF/JPY | 172,6300 | 172,6500 | +0,6400 |
| CHF/RUB | 100,4000 | 101,0400 | -0,1500 |
| CHF/THB | 40,3290 | 40,3880 | -0,1610 |
| CHF/TRY | 35,5940 | 35,6040 | +0,0790 |
| CHF/ZAR | 20,3190 | 20,3300 | +0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9063 | 0,9064 | -0,0018 |
| USD/AUD | 1,5101 | 1,5102 | -0,0035 |
| USD/CAD | 1,3653 | 1,3654 | -0,0015 |
| USD/CNY | 7,0798 | 7,0998 | -0,0033 |
| USD/GBP | 0,7945 | 0,7946 | -0,0018 |
| USD/HKD | 7,8124 | 7,8126 | +0,0003 |
| USD/JPY | 156,4800 | 156,4800 | +0,2600 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5570 | 36,6070 | -0,2180 |
| USD/TRY | 32,2650 | 32,2710 | +0,0090 |
| USD/ZAR | 18,4200 | 18,4260 | +0,0600 |