| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 55,66 € |  |
-0,17 | -0,30 | 14.05. | 10:14 | 55,66 € | 55,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9791 | 0,9792 | -0,0008 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6418 | 7,6618 | -0,0012 |
| EUR/GBP | 0,8608 | 0,8609 | +0,0017 |
| EUR/HKD | 8,4273 | 8,4275 | -0,0015 |
| EUR/JPY | 168,7500 | 168,7600 | +0,2000 |
| EUR/RUB | 98,6220 | 98,6310 | -0,2090 |
| EUR/THB | 39,5640 | 39,6340 | -0,1060 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8730 | 19,8860 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0207 | 1,0215 | +0,0005 |
| CHF/USD | 1,1017 | 1,1018 | +0,0007 |
| CHF/AUD | 1,6677 | 1,6681 | +0,0015 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0017 |
| CHF/CNY | 7,8065 | 7,8292 | +0,0078 |
| CHF/GBP | 0,8791 | 0,8793 | +0,0024 |
| CHF/HKD | 8,6057 | 8,6069 | +0,0048 |
| CHF/JPY | 172,3500 | 172,3600 | +0,3600 |
| CHF/RUB | 100,6600 | 100,7800 | -0,1400 |
| CHF/THB | 40,4310 | 40,4900 | -0,0590 |
| CHF/TRY | 35,5310 | 35,5420 | +0,0170 |
| CHF/ZAR | 20,2980 | 20,3050 | +0,0910 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9267 | 0,9270 | -0,0001 |
| USD/CHF | 0,9076 | 0,9077 | -0,0006 |
| USD/AUD | 1,5137 | 1,5140 | +0,0002 |
| USD/CAD | 1,3674 | 1,3675 | +0,0006 |
| USD/CNY | 7,0861 | 7,1061 | +0,0030 |
| USD/GBP | 0,7979 | 0,7980 | +0,0016 |
| USD/HKD | 7,8117 | 7,8118 | -0,0004 |
| USD/JPY | 156,4300 | 156,4300 | +0,2100 |
| USD/RUB | 91,3700 | 91,4740 | -0,1830 |
| USD/THB | 36,7000 | 36,7500 | -0,0750 |
| USD/TRY | 32,2540 | 32,2600 | -0,0020 |
| USD/ZAR | 18,4230 | 18,4320 | +0,0640 |