| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 57,68 € |  |
-0,22 | -0,38 | 14.05. | 10:14 | 57,79 € | 57,80 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0793 | +0,0004 |
| EUR/CHF | 0,9796 | 0,9797 | -0,0003 |
| EUR/AUD | 1,6327 | 1,6328 | -0,0003 |
| EUR/CAD | 1,4754 | 1,4756 | +0,0007 |
| EUR/CNY | 7,6469 | 7,6669 | +0,0039 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0012 |
| EUR/HKD | 8,4307 | 8,4328 | +0,0028 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,6950 | 98,7040 | -0,1360 |
| EUR/THB | 39,5330 | 39,6030 | -0,1370 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8520 | 19,8610 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0213 | +0,0003 |
| CHF/USD | 1,1017 | 1,1018 | +0,0007 |
| CHF/AUD | 1,6665 | 1,6669 | +0,0003 |
| CHF/CAD | 1,5061 | 1,5063 | +0,0012 |
| CHF/CNY | 7,8045 | 7,8272 | +0,0058 |
| CHF/GBP | 0,8782 | 0,8784 | +0,0015 |
| CHF/HKD | 8,6060 | 8,6071 | +0,0050 |
| CHF/JPY | 172,2800 | 172,3000 | +0,2900 |
| CHF/RUB | 100,7000 | 100,8200 | -0,1100 |
| CHF/THB | 40,3620 | 40,4210 | -0,1280 |
| CHF/TRY | 35,5330 | 35,5780 | +0,0360 |
| CHF/ZAR | 20,2670 | 20,2750 | +0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9264 | 0,9266 | -0,0004 |
| USD/CHF | 0,9076 | 0,9077 | -0,0006 |
| USD/AUD | 1,5127 | 1,5129 | -0,0009 |
| USD/CAD | 1,3670 | 1,3672 | +0,0002 |
| USD/CNY | 7,0841 | 7,1041 | +0,0010 |
| USD/GBP | 0,7972 | 0,7972 | +0,0009 |
| USD/HKD | 7,8116 | 7,8121 | -0,0003 |
| USD/JPY | 156,3800 | 156,3800 | +0,1500 |
| USD/RUB | 91,3980 | 91,5020 | -0,1550 |
| USD/THB | 36,6350 | 36,6850 | -0,1400 |
| USD/TRY | 32,2680 | 32,2740 | +0,0120 |
| USD/ZAR | 18,3940 | 18,4010 | +0,0340 |