| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 38,71 € |  |
+0,02 | +0,05 | 14.05. | 08:49 | 38,69 € | 38,76 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0031 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6330 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4769 | 1,4771 | +0,0022 |
| EUR/CNY | 7,6619 | 7,6819 | +0,0189 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4537 | 8,4543 | +0,0251 |
| EUR/JPY | 169,2800 | 169,3000 | +0,7300 |
| EUR/RUB | 98,8150 | 98,8240 | -0,0160 |
| EUR/THB | 39,5350 | 39,6050 | -0,1350 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8910 | 19,8990 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0195 | -0,0014 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6645 | 1,6647 | -0,0018 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0007 |
| CHF/CNY | 7,8093 | 7,8320 | +0,0106 |
| CHF/GBP | 0,8760 | 0,8761 | -0,0007 |
| CHF/HKD | 8,6172 | 8,6181 | +0,0161 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5800 |
| CHF/RUB | 100,3900 | 100,9700 | -0,1900 |
| CHF/THB | 40,3080 | 40,3670 | -0,1820 |
| CHF/TRY | 35,6000 | 35,6590 | +0,1100 |
| CHF/ZAR | 20,2740 | 20,2880 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0029 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5091 | 1,5092 | -0,0045 |
| USD/CAD | 1,3649 | 1,3650 | -0,0019 |
| USD/CNY | 7,0798 | 7,0998 | -0,0033 |
| USD/GBP | 0,7942 | 0,7943 | -0,0021 |
| USD/HKD | 7,8122 | 7,8126 | +0,0002 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2750 | 32,3260 | +0,0410 |
| USD/ZAR | 18,3810 | 18,3920 | +0,0230 |