| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 52,49 € |  |
-0,10 | -0,19 | 14.05. | 08:21 | 52,43 € | 52,60 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0785 | 1,0786 | -0,0004 |
| EUR/CHF | 0,9793 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6341 | 1,6342 | +0,0011 |
| EUR/CAD | 1,4751 | 1,4753 | +0,0004 |
| EUR/CNY | 7,6435 | 7,6635 | +0,0005 |
| EUR/GBP | 0,8592 | 0,8593 | +0,0001 |
| EUR/HKD | 8,4254 | 8,4267 | -0,0029 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2200 |
| EUR/RUB | 98,4920 | 98,5010 | -0,3380 |
| EUR/THB | 39,5850 | 39,6550 | -0,0850 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8320 | 19,8450 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0211 | +0,0002 |
| CHF/USD | 1,1012 | 1,1013 | +0,0002 |
| CHF/AUD | 1,6684 | 1,6687 | +0,0021 |
| CHF/CAD | 1,5060 | 1,5063 | +0,0012 |
| CHF/CNY | 7,8007 | 7,8236 | +0,0021 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0005 |
| CHF/HKD | 8,6024 | 8,6036 | +0,0014 |
| CHF/JPY | 172,3200 | 172,3400 | +0,3300 |
| CHF/RUB | 100,5600 | 100,5800 | -0,2900 |
| CHF/THB | 40,4110 | 40,4710 | -0,0780 |
| CHF/TRY | 35,4720 | 35,5170 | -0,0250 |
| CHF/ZAR | 20,2520 | 20,2600 | +0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | +0,0002 |
| USD/CHF | 0,9080 | 0,9081 | -0,0002 |
| USD/AUD | 1,5151 | 1,5152 | +0,0015 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0839 | 7,1039 | +0,0008 |
| USD/GBP | 0,7966 | 0,7966 | +0,0003 |
| USD/HKD | 7,8119 | 7,8122 | -0,0001 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,3210 | 91,3300 | -0,2800 |
| USD/THB | 36,6980 | 36,7480 | -0,0770 |
| USD/TRY | 32,2120 | 32,2500 | -0,0280 |
| USD/ZAR | 18,3880 | 18,3990 | +0,0300 |