| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 52,99 € |  |
+0,02 | 0,04 | 14.05. | 08:24 | 52,95 € | 53,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0786 | -0,0003 |
| EUR/CHF | 0,9793 | 0,9794 | -0,0006 |
| EUR/AUD | 1,6340 | 1,6341 | +0,0010 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6423 | 7,6623 | -0,0007 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0001 |
| EUR/HKD | 8,4256 | 8,4276 | -0,0023 |
| EUR/JPY | 168,7900 | 168,8000 | +0,2400 |
| EUR/RUB | 98,5600 | 98,5690 | -0,2710 |
| EUR/THB | 39,5940 | 39,6640 | -0,0760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8480 | 19,8610 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0213 | +0,0003 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6685 | 1,6688 | +0,0023 |
| CHF/CAD | 1,5062 | 1,5065 | +0,0014 |
| CHF/CNY | 7,8023 | 7,8250 | +0,0036 |
| CHF/GBP | 0,8771 | 0,8772 | +0,0004 |
| CHF/HKD | 8,6036 | 8,6048 | +0,0027 |
| CHF/JPY | 172,3400 | 172,3600 | +0,3500 |
| CHF/RUB | 100,6300 | 100,6500 | -0,2200 |
| CHF/THB | 40,4350 | 40,4940 | -0,0550 |
| CHF/TRY | 35,4860 | 35,4960 | -0,0290 |
| CHF/ZAR | 20,2610 | 20,2670 | +0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | +0,0002 |
| USD/CHF | 0,9079 | 0,9080 | -0,0002 |
| USD/AUD | 1,5149 | 1,5150 | +0,0013 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0844 | 7,1044 | +0,0013 |
| USD/GBP | 0,7964 | 0,7965 | +0,0001 |
| USD/HKD | 7,8119 | 7,8122 | -0,0001 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,3760 | 91,3850 | -0,2250 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2020 | 32,2390 | -0,0380 |
| USD/ZAR | 18,4040 | 18,4090 | +0,0430 |