| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 54,19 € |  |
-0,07 | -0,13 | 14.05. | 08:36 | 54,18 € | 54,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0031 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4768 | 1,4769 | +0,0021 |
| EUR/CNY | 7,6598 | 7,6798 | +0,0168 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4533 | 8,4549 | +0,0252 |
| EUR/JPY | 169,2500 | 169,2700 | +0,7000 |
| EUR/RUB | 98,8160 | 98,8250 | -0,0150 |
| EUR/THB | 39,5310 | 39,6010 | -0,1390 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8900 | 19,9050 | +0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0194 | -0,0015 |
| CHF/USD | 1,1031 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6649 | 1,6652 | -0,0014 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0007 |
| CHF/CNY | 7,8074 | 7,8302 | +0,0088 |
| CHF/GBP | 0,8760 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6166 | 8,6179 | +0,0157 |
| CHF/JPY | 172,5300 | 172,5500 | +0,5500 |
| CHF/RUB | 100,3800 | 100,9600 | -0,1900 |
| CHF/THB | 40,3060 | 40,3650 | -0,1840 |
| CHF/TRY | 35,5960 | 35,6560 | +0,1070 |
| CHF/ZAR | 20,2790 | 20,2880 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0029 |
| USD/CHF | 0,9065 | 0,9066 | -0,0016 |
| USD/AUD | 1,5093 | 1,5095 | -0,0042 |
| USD/CAD | 1,3648 | 1,3649 | -0,0020 |
| USD/CNY | 7,0785 | 7,0985 | -0,0046 |
| USD/GBP | 0,7942 | 0,7943 | -0,0021 |
| USD/HKD | 7,8124 | 7,8126 | +0,0003 |
| USD/JPY | 156,4100 | 156,4200 | +0,2000 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2730 | 32,3240 | +0,0400 |
| USD/ZAR | 18,3840 | 18,3930 | +0,0250 |