| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 29,56 € |  |
+0,01 | +0,03 | 13.05. | 08:38 | 29,57 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0790 | 1,0791 | +0,0020 |
| EUR/CHF | 0,9796 | 0,9800 | +0,0037 |
| EUR/AUD | 1,6325 | 1,6329 | +0,0014 |
| EUR/CAD | 1,4746 | 1,4749 | +0,0023 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8590 | 0,8593 | -0,0010 |
| EUR/HKD | 8,4276 | 8,4324 | +0,0140 |
| EUR/JPY | 168,4900 | 168,5500 | +0,8200 |
| EUR/RUB | 98,8310 | 98,8400 | -0,9840 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7800 | 19,8240 | -0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1011 | 1,1013 | -0,0028 |
| CHF/AUD | 1,6658 | 1,6667 | -0,0058 |
| CHF/CAD | 1,5048 | 1,5054 | -0,0042 |
| CHF/CNY | 7,7989 | 7,8227 | -0,0172 |
| CHF/GBP | 0,8765 | 0,8770 | -0,0049 |
| CHF/HKD | 8,6010 | 8,6044 | -0,0236 |
| CHF/JPY | 171,9600 | 172,0300 | +0,1300 |
| CHF/RUB | 100,6800 | 101,0700 | -1,2600 |
| CHF/THB | 40,4920 | 40,5580 | +0,1160 |
| CHF/TRY | 35,4790 | 35,5680 | -0,0710 |
| CHF/ZAR | 20,1910 | 20,2340 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9081 | 0,9081 | +0,0023 |
| USD/AUD | 1,5129 | 1,5134 | -0,0014 |
| USD/CAD | 1,3666 | 1,3669 | -0,0004 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7960 | 0,7963 | -0,0024 |
| USD/HKD | 7,8115 | 7,8125 | -0,0019 |
| USD/JPY | 156,1600 | 156,1900 | +0,4800 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2230 | 32,2950 | +0,0160 |
| USD/ZAR | 18,3380 | 18,3720 | -0,0990 |