| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,79 € |  |
+0,01 | +0,02 | 14.05. | 08:36 | 41,81 € | 41,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0795 | 1,0795 | +0,0006 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6327 | 1,6329 | -0,0003 |
| EUR/CAD | 1,4752 | 1,4753 | +0,0004 |
| EUR/CNY | 7,6465 | 7,6665 | +0,0035 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4329 | 8,4341 | +0,0046 |
| EUR/JPY | 168,8700 | 168,8900 | +0,3200 |
| EUR/RUB | 98,5260 | 98,5350 | -0,3040 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8760 | 19,8860 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0202 | 1,0208 | -0,0001 |
| CHF/USD | 1,1014 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6660 | 1,6662 | -0,0003 |
| CHF/CAD | 1,5052 | 1,5054 | +0,0003 |
| CHF/CNY | 7,8004 | 7,8232 | +0,0018 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0006 |
| CHF/HKD | 8,6045 | 8,6057 | +0,0036 |
| CHF/JPY | 172,3300 | 172,3500 | +0,3400 |
| CHF/RUB | 100,6400 | 100,6500 | -0,2200 |
| CHF/THB | 40,3740 | 40,4330 | -0,1160 |
| CHF/TRY | 35,5050 | 35,5480 | +0,0070 |
| CHF/ZAR | 20,2870 | 20,2940 | +0,0800 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9262 | 0,9264 | -0,0006 |
| USD/CHF | 0,9078 | 0,9078 | -0,0004 |
| USD/AUD | 1,5125 | 1,5126 | -0,0011 |
| USD/CAD | 1,3666 | 1,3666 | -0,0003 |
| USD/CNY | 7,0820 | 7,1020 | -0,0011 |
| USD/GBP | 0,7965 | 0,7965 | +0,0002 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,2710 | 91,2800 | -0,3300 |
| USD/THB | 36,6570 | 36,7070 | -0,1180 |
| USD/TRY | 32,2520 | 32,2590 | -0,0030 |
| USD/ZAR | 18,4160 | 18,4210 | +0,0550 |