| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 47,67 € |  |
+0,01 | +0,02 | 14.05. | 08:36 | 47,68 € | 47,69 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0778 | 1,0778 | -0,0012 |
| EUR/CHF | 0,9789 | 0,9790 | -0,0010 |
| EUR/AUD | 1,6321 | 1,6323 | -0,0009 |
| EUR/CAD | 1,4743 | 1,4744 | -0,0005 |
| EUR/CNY | 7,6338 | 7,6538 | -0,0092 |
| EUR/GBP | 0,8608 | 0,8609 | +0,0017 |
| EUR/HKD | 8,4192 | 8,4202 | -0,0092 |
| EUR/JPY | 168,5900 | 168,6100 | +0,0500 |
| EUR/RUB | 98,4230 | 98,4320 | -0,4080 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8970 | 19,9110 | +0,0910 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0211 | 1,0218 | +0,0009 |
| CHF/USD | 1,1010 | 1,1011 | 0,0000 |
| CHF/AUD | 1,6672 | 1,6676 | +0,0010 |
| CHF/CAD | 1,5060 | 1,5063 | +0,0012 |
| CHF/CNY | 7,8008 | 7,8236 | +0,0022 |
| CHF/GBP | 0,8793 | 0,8795 | +0,0026 |
| CHF/HKD | 8,6006 | 8,6015 | -0,0005 |
| CHF/JPY | 172,2300 | 172,2500 | +0,2400 |
| CHF/RUB | 100,4000 | 100,5200 | -0,4000 |
| CHF/THB | 40,4070 | 40,4650 | -0,0830 |
| CHF/TRY | 35,5090 | 35,5220 | -0,0040 |
| CHF/ZAR | 20,3270 | 20,3380 | +0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9276 | 0,9278 | +0,0008 |
| USD/CHF | 0,9082 | 0,9083 | +0,0001 |
| USD/AUD | 1,5143 | 1,5145 | +0,0008 |
| USD/CAD | 1,3679 | 1,3680 | +0,0011 |
| USD/CNY | 7,0854 | 7,1054 | +0,0023 |
| USD/GBP | 0,7987 | 0,7988 | +0,0024 |
| USD/HKD | 7,8117 | 7,8120 | -0,0003 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,2090 | 91,3130 | -0,3440 |
| USD/THB | 36,7040 | 36,7540 | -0,0710 |
| USD/TRY | 32,2370 | 32,2750 | -0,0030 |
| USD/ZAR | 18,4650 | 18,4710 | +0,1040 |