| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,09 € |  |
+0,01 | +0,93 | 16.05. | 10:38 | 1,04 € | 1,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0870 | -0,0017 |
| EUR/CHF | 0,9843 | 0,9850 | +0,0024 |
| EUR/AUD | 1,6266 | 1,6284 | +0,0009 |
| EUR/CAD | 1,4789 | 1,4804 | -0,0011 |
| EUR/CNY | 7,6896 | 7,7096 | -0,0100 |
| EUR/GBP | 0,8575 | 0,8579 | -0,0003 |
| EUR/HKD | 8,4736 | 8,4827 | -0,0207 |
| EUR/JPY | 168,7600 | 168,9200 | +0,3500 |
| EUR/RUB | 98,7430 | 98,7520 | -0,5070 |
| EUR/THB | 39,3280 | 39,3980 | -0,1950 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7290 | 19,7880 | -0,1440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1032 | 1,1037 | -0,0045 |
| CHF/AUD | 1,6520 | 1,6535 | -0,0031 |
| CHF/CAD | 1,5022 | 1,5031 | -0,0047 |
| CHF/CNY | 7,8050 | 7,8306 | -0,0308 |
| CHF/GBP | 0,8706 | 0,8713 | -0,0025 |
| CHF/HKD | 8,6063 | 8,6123 | -0,0427 |
| CHF/JPY | 171,3400 | 171,5200 | -0,0600 |
| CHF/RUB | 100,2500 | 100,3100 | -0,8100 |
| CHF/THB | 39,9310 | 40,0050 | -0,3030 |
| CHF/TRY | 35,5840 | 35,6660 | -0,0230 |
| CHF/ZAR | 20,0470 | 20,0940 | -0,1920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9057 | 0,9070 | +0,0036 |
| USD/AUD | 1,4974 | 1,4981 | +0,0033 |
| USD/CAD | 1,3608 | 1,3620 | +0,0009 |
| USD/CNY | 7,0747 | 7,0947 | +0,0007 |
| USD/GBP | 0,7891 | 0,7895 | +0,0009 |
| USD/HKD | 7,8010 | 7,8023 | -0,0076 |
| USD/JPY | 155,3700 | 155,4100 | +0,6000 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1950 | 36,2450 | -0,1280 |
| USD/TRY | 32,2460 | 32,3040 | +0,1010 |
| USD/ZAR | 18,1770 | 18,1910 | -0,1030 |