| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,14 € |  |
+0,03 | +0,59 | 16.05. | 11:24 | 5,10 € | 5,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9837 | 0,9838 | +0,0015 |
| EUR/AUD | 1,6276 | 1,6278 | +0,0011 |
| EUR/CAD | 1,4802 | 1,4803 | -0,0005 |
| EUR/CNY | 7,6914 | 7,7114 | -0,0082 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0002 |
| EUR/HKD | 8,4797 | 8,4818 | -0,0181 |
| EUR/JPY | 168,7600 | 168,7800 | +0,2800 |
| EUR/RUB | 98,8010 | 98,8100 | -0,4490 |
| EUR/THB | 39,2960 | 39,3660 | -0,2270 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7660 | 19,7770 | -0,1310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0164 | 1,0170 | -0,0013 |
| CHF/USD | 1,1049 | 1,1050 | -0,0030 |
| CHF/AUD | 1,6545 | 1,6548 | -0,0012 |
| CHF/CAD | 1,5046 | 1,5049 | -0,0026 |
| CHF/CNY | 7,8168 | 7,8396 | -0,0205 |
| CHF/GBP | 0,8719 | 0,8720 | -0,0015 |
| CHF/HKD | 8,6203 | 8,6214 | -0,0312 |
| CHF/JPY | 171,5300 | 171,5500 | +0,0500 |
| CHF/RUB | 100,4900 | 100,6200 | -0,5400 |
| CHF/THB | 39,9490 | 40,0080 | -0,2930 |
| CHF/TRY | 35,6170 | 35,6820 | +0,0020 |
| CHF/ZAR | 20,0970 | 20,1050 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0013 |
| USD/CHF | 0,9050 | 0,9050 | +0,0023 |
| USD/AUD | 1,4975 | 1,4976 | +0,0030 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8020 | 7,8024 | -0,0070 |
| USD/JPY | 155,2600 | 155,2700 | +0,4800 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1570 | 36,2070 | -0,1660 |
| USD/TRY | 32,2460 | 32,2910 | +0,0940 |
| USD/ZAR | 18,1850 | 18,1940 | -0,0970 |