| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,99 € |  |
-0,07 | -6,60 | 16.05. | 09:35 | 0,98 € | 0,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9807 | 0,9808 | -0,0015 |
| EUR/AUD | 1,6274 | 1,6276 | +0,0009 |
| EUR/CAD | 1,4810 | 1,4812 | +0,0004 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0106 |
| EUR/GBP | 0,8579 | 0,8580 | 0,0000 |
| EUR/HKD | 8,4840 | 8,4851 | -0,0143 |
| EUR/JPY | 168,1200 | 168,1300 | -0,3700 |
| EUR/RUB | 98,9190 | 98,9280 | -0,3310 |
| EUR/THB | 39,2560 | 39,3260 | -0,2670 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8030 | 19,8160 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0201 | +0,0018 |
| CHF/USD | 1,1083 | 1,1084 | +0,0004 |
| CHF/AUD | 1,6594 | 1,6597 | +0,0037 |
| CHF/CAD | 1,5101 | 1,5103 | +0,0029 |
| CHF/CNY | 7,8379 | 7,8610 | +0,0008 |
| CHF/GBP | 0,8748 | 0,8749 | +0,0014 |
| CHF/HKD | 8,6502 | 8,6517 | -0,0011 |
| CHF/JPY | 171,4000 | 171,4200 | -0,0800 |
| CHF/RUB | 100,8500 | 100,8700 | -0,2300 |
| CHF/THB | 39,9940 | 40,0540 | -0,2470 |
| CHF/TRY | 35,7100 | 35,7550 | +0,0850 |
| CHF/ZAR | 20,1960 | 20,2040 | -0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9198 | 0,9200 | +0,0011 |
| USD/CHF | 0,9021 | 0,9022 | -0,0005 |
| USD/AUD | 1,4972 | 1,4973 | +0,0028 |
| USD/CAD | 1,3624 | 1,3625 | +0,0020 |
| USD/CNY | 7,0720 | 7,0920 | -0,0020 |
| USD/GBP | 0,7893 | 0,7893 | +0,0009 |
| USD/HKD | 7,8051 | 7,8051 | -0,0041 |
| USD/JPY | 154,6600 | 154,6700 | -0,1300 |
| USD/RUB | 90,9960 | 91,0050 | -0,2410 |
| USD/THB | 36,0860 | 36,1360 | -0,2370 |
| USD/TRY | 32,2390 | 32,2460 | +0,0680 |
| USD/ZAR | 18,2210 | 18,2260 | -0,0630 |