| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,27 € |  |
-0,07 | -5,22 | 16.05. | 09:02 | 1,27 € | 1,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0873 | -0,0011 |
| EUR/CHF | 0,9808 | 0,9810 | -0,0014 |
| EUR/AUD | 1,6280 | 1,6281 | +0,0014 |
| EUR/CAD | 1,4812 | 1,4814 | +0,0006 |
| EUR/CNY | 7,6872 | 7,7072 | -0,0124 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4856 | 8,4868 | -0,0126 |
| EUR/JPY | 168,1200 | 168,1300 | -0,3700 |
| EUR/RUB | 98,6340 | 98,6430 | -0,6160 |
| EUR/THB | 39,2470 | 39,3170 | -0,2760 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7920 | 19,8000 | -0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0202 | +0,0018 |
| CHF/USD | 1,1084 | 1,1085 | +0,0005 |
| CHF/AUD | 1,6596 | 1,6599 | +0,0039 |
| CHF/CAD | 1,5101 | 1,5103 | +0,0029 |
| CHF/CNY | 7,8376 | 7,8604 | +0,0004 |
| CHF/GBP | 0,8748 | 0,8749 | +0,0014 |
| CHF/HKD | 8,6513 | 8,6521 | -0,0003 |
| CHF/JPY | 171,3800 | 171,4000 | -0,1000 |
| CHF/RUB | 100,4200 | 100,6900 | -0,5400 |
| CHF/THB | 40,0250 | 40,0840 | -0,2160 |
| CHF/TRY | 35,6950 | 35,7400 | +0,0700 |
| CHF/ZAR | 20,1800 | 20,1880 | -0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9021 | 0,9022 | -0,0006 |
| USD/AUD | 1,4973 | 1,4974 | +0,0029 |
| USD/CAD | 1,3624 | 1,3625 | +0,0020 |
| USD/CNY | 7,0712 | 7,0912 | -0,0028 |
| USD/GBP | 0,7892 | 0,7893 | +0,0009 |
| USD/HKD | 7,8051 | 7,8056 | -0,0039 |
| USD/JPY | 154,6300 | 154,6400 | -0,1500 |
| USD/RUB | 90,7210 | 90,7300 | -0,5160 |
| USD/THB | 36,1130 | 36,1630 | -0,2100 |
| USD/TRY | 32,2220 | 32,2290 | +0,0510 |
| USD/ZAR | 18,2040 | 18,2110 | -0,0790 |