| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,29 € |  |
-0,06 | -4,44 | 16.05. | 09:30 | 1,26 € | 1,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0873 | -0,0011 |
| EUR/CHF | 0,9809 | 0,9810 | -0,0014 |
| EUR/AUD | 1,6279 | 1,6281 | +0,0014 |
| EUR/CAD | 1,4814 | 1,4816 | +0,0008 |
| EUR/CNY | 7,6872 | 7,7072 | -0,0124 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4865 | 8,4869 | -0,0122 |
| EUR/JPY | 168,1500 | 168,1600 | -0,3400 |
| EUR/RUB | 98,6400 | 98,6490 | -0,6100 |
| EUR/THB | 39,2470 | 39,3170 | -0,2760 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7940 | 19,8090 | -0,1000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | +0,0016 |
| CHF/USD | 1,1084 | 1,1085 | +0,0005 |
| CHF/AUD | 1,6596 | 1,6598 | +0,0039 |
| CHF/CAD | 1,5102 | 1,5104 | +0,0030 |
| CHF/CNY | 7,8379 | 7,8605 | +0,0006 |
| CHF/GBP | 0,8747 | 0,8748 | +0,0013 |
| CHF/HKD | 8,6516 | 8,6524 | -0,0001 |
| CHF/JPY | 171,3900 | 171,4100 | -0,0900 |
| CHF/RUB | 100,5500 | 100,5700 | -0,5300 |
| CHF/THB | 40,0270 | 40,0860 | -0,2150 |
| CHF/TRY | 35,7140 | 35,7250 | +0,0730 |
| CHF/ZAR | 20,1820 | 20,1900 | -0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9021 | 0,9022 | -0,0006 |
| USD/AUD | 1,4973 | 1,4974 | +0,0029 |
| USD/CAD | 1,3625 | 1,3626 | +0,0021 |
| USD/CNY | 7,0712 | 7,0912 | -0,0028 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8052 | 7,8056 | -0,0039 |
| USD/JPY | 154,6500 | 154,6600 | -0,1400 |
| USD/RUB | 90,7210 | 90,7300 | -0,5160 |
| USD/THB | 36,1130 | 36,1630 | -0,2100 |
| USD/TRY | 32,2210 | 32,2280 | +0,0500 |
| USD/ZAR | 18,2080 | 18,2140 | -0,0760 |