| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,97 € |  |
-0,01 | -1,02 | 29.04. | 10:44 | 0,98 € | 0,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0710 | 1,0710 | +0,0015 |
| EUR/CHF | 0,9768 | 0,9769 | -0,0005 |
| EUR/AUD | 1,6337 | 1,6339 | -0,0040 |
| EUR/CAD | 1,4631 | 1,4632 | +0,0012 |
| EUR/CNY | 7,7583 | 7,7594 | +0,0053 |
| EUR/GBP | 0,8546 | 0,8547 | -0,0015 |
| EUR/HKD | 8,3831 | 8,3834 | +0,0090 |
| EUR/JPY | 167,5600 | 167,5700 | -1,3300 |
| EUR/RUB | 98,9250 | 99,9840 | +0,9410 |
| EUR/THB | 39,6600 | 39,6900 | +0,0950 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0340 | 20,0500 | -0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0232 | 1,0240 | +0,0009 |
| CHF/USD | 1,0964 | 1,0966 | +0,0020 |
| CHF/AUD | 1,6725 | 1,6728 | -0,0032 |
| CHF/CAD | 1,4979 | 1,4982 | +0,0022 |
| CHF/CNY | 7,7595 | 7,7826 | -0,0842 |
| CHF/GBP | 0,8746 | 0,8750 | -0,0010 |
| CHF/HKD | 8,5820 | 8,5835 | +0,0140 |
| CHF/JPY | 171,5200 | 171,5500 | -1,3000 |
| CHF/RUB | 101,2600 | 102,5300 | +1,2600 |
| CHF/THB | 40,6100 | 40,6300 | +0,1070 |
| CHF/TRY | 35,4830 | 35,5290 | -0,1380 |
| CHF/ZAR | 20,5100 | 20,5240 | -0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9335 | 0,9338 | -0,0009 |
| USD/CHF | 0,9120 | 0,9121 | -0,0016 |
| USD/AUD | 1,5254 | 1,5255 | -0,0057 |
| USD/CAD | 1,3661 | 1,3662 | -0,0006 |
| USD/CNY | 7,0770 | 7,0970 | -0,0900 |
| USD/GBP | 0,7977 | 0,7979 | -0,0024 |
| USD/HKD | 7,8272 | 7,8273 | -0,0019 |
| USD/JPY | 156,4700 | 156,4800 | -1,4400 |
| USD/RUB | 92,3500 | 93,4990 | +0,9830 |
| USD/THB | 37,0380 | 37,0510 | +0,0300 |
| USD/TRY | 32,3660 | 32,4040 | -0,1820 |
| USD/ZAR | 18,7090 | 18,7180 | -0,1040 |