| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,54 € |  |
+0,02 | +1,32 | 16.05. | 10:19 | 1,49 € | 1,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0869 | -0,0016 |
| EUR/CHF | 0,9844 | 0,9851 | +0,0025 |
| EUR/AUD | 1,6269 | 1,6286 | +0,0012 |
| EUR/CAD | 1,4790 | 1,4803 | -0,0011 |
| EUR/CNY | 7,6896 | 7,7096 | -0,0100 |
| EUR/GBP | 0,8575 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4767 | 8,4814 | -0,0198 |
| EUR/JPY | 168,8400 | 168,8900 | +0,3700 |
| EUR/RUB | 98,7590 | 98,7680 | -0,4910 |
| EUR/THB | 39,3280 | 39,3980 | -0,1950 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7450 | 19,7720 | -0,1440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1032 | 1,1037 | -0,0045 |
| CHF/AUD | 1,6514 | 1,6538 | -0,0032 |
| CHF/CAD | 1,5015 | 1,5031 | -0,0050 |
| CHF/CNY | 7,8018 | 7,8330 | -0,0313 |
| CHF/GBP | 0,8705 | 0,8712 | -0,0026 |
| CHF/HKD | 8,6029 | 8,6149 | -0,0432 |
| CHF/JPY | 171,3700 | 171,4900 | -0,0600 |
| CHF/RUB | 100,2100 | 100,3400 | -0,8200 |
| CHF/THB | 39,9150 | 40,0170 | -0,3060 |
| CHF/TRY | 35,5330 | 35,7040 | -0,0290 |
| CHF/ZAR | 20,0380 | 20,0990 | -0,1940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9060 | 0,9065 | +0,0035 |
| USD/AUD | 1,4974 | 1,4980 | +0,0032 |
| USD/CAD | 1,3611 | 1,3618 | +0,0010 |
| USD/CNY | 7,0747 | 7,0947 | +0,0007 |
| USD/GBP | 0,7891 | 0,7893 | +0,0008 |
| USD/HKD | 7,8011 | 7,8029 | -0,0072 |
| USD/JPY | 155,3600 | 155,4100 | +0,5900 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1950 | 36,2450 | -0,1280 |
| USD/TRY | 32,2550 | 32,3050 | +0,1060 |
| USD/ZAR | 18,1710 | 18,2050 | -0,0990 |