| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,32 € |  |
+0,03 | +2,33 | 16.05. | 08:22 | 1,21 € | 1,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0872 | -0,0015 |
| EUR/CHF | 0,9842 | 0,9847 | +0,0022 |
| EUR/AUD | 1,6272 | 1,6282 | +0,0011 |
| EUR/CAD | 1,4794 | 1,4802 | -0,0009 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8577 | 0,8580 | -0,0002 |
| EUR/HKD | 8,4771 | 8,4867 | -0,0170 |
| EUR/JPY | 168,8100 | 168,9200 | +0,3800 |
| EUR/RUB | 98,7600 | 98,7690 | -0,4900 |
| EUR/THB | 39,3120 | 39,3820 | -0,2110 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7330 | 19,7850 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1036 | 1,1040 | -0,0041 |
| CHF/AUD | 1,6524 | 1,6537 | -0,0028 |
| CHF/CAD | 1,5021 | 1,5037 | -0,0044 |
| CHF/CNY | 7,8068 | 7,8314 | -0,0296 |
| CHF/GBP | 0,8709 | 0,8716 | -0,0022 |
| CHF/HKD | 8,6094 | 8,6147 | -0,0400 |
| CHF/JPY | 171,3500 | 171,5400 | -0,0400 |
| CHF/RUB | 100,2900 | 100,3300 | -0,7800 |
| CHF/THB | 39,9340 | 40,0020 | -0,3030 |
| CHF/TRY | 35,6060 | 35,7120 | +0,0120 |
| CHF/ZAR | 20,0430 | 20,0940 | -0,1940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9056 | 0,9063 | +0,0032 |
| USD/AUD | 1,4972 | 1,4979 | +0,0031 |
| USD/CAD | 1,3609 | 1,3621 | +0,0011 |
| USD/CNY | 7,0768 | 7,0968 | +0,0028 |
| USD/GBP | 0,7891 | 0,7895 | +0,0009 |
| USD/HKD | 7,8010 | 7,8032 | -0,0071 |
| USD/JPY | 155,3500 | 155,4000 | +0,5800 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1840 | 36,2340 | -0,1390 |
| USD/TRY | 32,2630 | 32,3480 | +0,1310 |
| USD/ZAR | 18,1620 | 18,1970 | -0,1080 |